Рыночная кепка $2.45T
-0.56%
Объем 24h $92.16B
-60.95%
BTC % 52.9%
0.18%
ETH % 13.01%
-0.69%
Монеты
28.913
+4
Биржи
885
Последнее обновление
40 секунд тому назад
DegenX (DGNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.039695 | $0.039544 | $0.040766 | $0.040766 | $193 | - |
| Sep-27 2024 | $0.040766 | $0.03914 | $0.040874 | $0.03914 | $277 | - |
| Sep-26 2024 | $0.03914 | $0.037307 | $0.03914 | $0.037307 | $573 | - |
| Sep-25 2024 | $0.037307 | $0.037307 | $0.037408 | $0.037408 | $149 | - |
| Sep-24 2024 | $0.037408 | $0.037408 | $0.037409 | $0.037409 | - | - |
| Sep-23 2024 | $0.037409 | $0.037255 | $0.037482 | $0.037255 | $163 | - |
| Sep-22 2024 | $0.037255 | $0.037255 | $0.037255 | $0.037255 | - | - |
| Sep-21 2024 | $0.037255 | $0.037255 | $0.037255 | $0.037255 | - | - |
| Sep-20 2024 | $0.037255 | $0.03595 | $0.038823 | $0.03595 | $476 | - |
| Sep-19 2024 | $0.03595 | $0.033604 | $0.036047 | $0.033604 | $1,073 | - |
| Sep-18 2024 | $0.033604 | $0.033604 | $0.034827 | $0.034827 | $169 | - |
| Sep-17 2024 | $0.034716 | $0.033297 | $0.034716 | $0.033425 | $279 | - |
| Sep-16 2024 | $0.033001 | $0.033001 | $0.035254 | $0.035254 | $405 | - |
| Sep-15 2024 | $0.035254 | $0.035254 | $0.036456 | $0.036456 | $0 | - |
| Sep-14 2024 | $0.036456 | $0.034852 | $0.036456 | $0.034852 | $182 | - |