Рыночная кепка $4.47T
0.47%
Объем 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-03 2025 | $0.00860283 | $0.00860283 | $0.00860283 | $0.00860283 | - | - |
Jul-02 2025 | $0.00860283 | $0.00860283 | $0.00860283 | $0.00860283 | - | - |
Jul-01 2025 | $0.00860283 | $0.00860283 | $0.00860283 | $0.00860283 | - | - |
Jun-30 2025 | $0.00860283 | $0.00860283 | $0.00860283 | $0.00860283 | - | - |
Jun-29 2025 | $0.00860283 | $0.00860283 | $0.00860283 | $0.00860283 | - | - |
Jun-28 2025 | $0.00860283 | $0.00860283 | $0.00860283 | $0.00860283 | - | - |
Jun-27 2025 | $0.00860283 | $0.00860283 | $0.00879857 | $0.00879857 | - | - |
Jun-26 2025 | $0.00879857 | $0.00879857 | $0.00879857 | $0.00879857 | - | - |
Jun-25 2025 | $0.00879857 | $0.00844776 | $0.00879857 | $0.00844776 | - | - |
Jun-24 2025 | $0.00844776 | $0.00844776 | $0.00844776 | $0.00844776 | - | - |
Jun-23 2025 | $0.00844776 | $0.00844776 | $0.00894596 | $0.00894596 | - | - |
Jun-22 2025 | $0.00894596 | $0.00894596 | $0.00894596 | $0.00894596 | - | - |
Jun-21 2025 | $0.00894596 | $0.00894596 | $0.00894596 | $0.00894596 | - | - |
Jun-20 2025 | $0.00894596 | $0.00894596 | $0.00894596 | $0.00894596 | - | - |
Jun-19 2025 | $0.00894596 | $0.00894596 | $0.0092562 | $0.0092562 | - | - |