Рыночная кепка $2.26T
-4.56%
Объем 24h $133.27B
-46.72%
BTC % 52.13%
0.8%
ETH % 15.23%
-0.13%
Монеты
28.373
+7
Биржи
885
Последнее обновление
47 секунд тому назад
DegenX (DGNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.039383 | $0.039383 | $0.040332 | $0.039843 | $958 | - |
| Aug-02 2024 | $0.039843 | $0.039843 | $0.043439 | $0.043287 | $6 | - |
| Aug-01 2024 | $0.043287 | $0.043287 | $0.045346 | $0.045298 | $1,306 | - |
| Jul-31 2024 | $0.045298 | $0.045298 | $0.046596 | $0.046596 | $228 | - |
| Jul-30 2024 | $0.046596 | $0.046596 | $0.047286 | $0.047286 | $141 | - |
| Jul-29 2024 | $0.047286 | $0.047286 | $0.049672 | $0.049672 | $3,634 | - |
| Jul-28 2024 | $0.049672 | $0.049517 | $0.049672 | $0.049517 | - | - |
| Jul-27 2024 | $0.049517 | $0.048505 | $0.049517 | $0.048624 | $10 | - |
| Jul-26 2024 | $0.048624 | $0.048417 | $0.053141 | $0.053141 | $673 | - |
| Jul-25 2024 | $0.053141 | $0.053141 | $0.053164 | $0.053143 | - | - |
| Jul-24 2024 | $0.053143 | $0.051421 | $0.053146 | $0.052039 | $1,043 | - |
| Jul-23 2024 | $0.052039 | $0.052039 | $0.055001 | $0.055001 | $234 | - |
| Jul-22 2024 | $0.055001 | $0.054775 | $0.058058 | $0.058058 | $1,559 | - |
| Jul-21 2024 | $0.054772 | $0.052096 | $0.054773 | $0.052125 | $987 | - |
| Jul-20 2024 | $0.052125 | $0.050226 | $0.052125 | $0.050226 | $545 | - |