Рыночная кепка $2.50T
0.85%
Объем 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Монеты
29.183
+16
Биржи
885
Последнее обновление
3 минут тому назад
DegenX (DGNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.03325 | $0.032088 | $0.03325 | $0.032451 | $1,616 | - |
| Oct-17 2024 | $0.032451 | $0.032287 | $0.032476 | $0.032476 | - | - |
| Oct-16 2024 | $0.032476 | $0.032416 | $0.033829 | $0.033829 | $1,113 | - |
| Oct-15 2024 | $0.033829 | $0.033829 | $0.034829 | $0.034476 | $2,439 | - |
| Oct-14 2024 | $0.034476 | $0.034476 | $0.036854 | $0.034913 | $2,810 | - |
| Oct-13 2024 | $0.034913 | $0.034913 | $0.036629 | $0.036629 | - | - |
| Oct-12 2024 | $0.036629 | $0.033137 | $0.036629 | $0.033137 | $0 | - |
| Oct-11 2024 | $0.033137 | $0.032939 | $0.033195 | $0.032939 | $557 | - |
| Oct-10 2024 | $0.03328 | $0.03328 | $0.033422 | $0.033288 | - | - |
| Oct-09 2024 | $0.033288 | $0.032901 | $0.033376 | $0.032901 | $1,244 | - |
| Oct-08 2024 | $0.032901 | $0.032716 | $0.033807 | $0.033807 | $139 | - |
| Oct-07 2024 | $0.033807 | $0.033712 | $0.034886 | $0.033712 | $1,765 | - |
| Oct-06 2024 | $0.033712 | $0.033712 | $0.03388 | $0.03388 | $169 | - |
| Oct-05 2024 | $0.03388 | $0.033478 | $0.034082 | $0.033478 | $233 | - |
| Oct-04 2024 | $0.033478 | $0.033261 | $0.036346 | $0.036346 | $370 | - |