Рыночная кепка $2.21T
-1.67%
Объем 24h $104.36B
26.7%
BTC % 52.29%
-0.68%
ETH % 14.08%
-0.78%
Монеты
28.502
+10
Биржи
885
Последнее обновление
54 секунд тому назад
DegenX (DGNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.036239 | $0.034752 | $0.036239 | $0.034752 | $14 | - |
| Aug-17 2024 | $0.034752 | $0.034071 | $0.035019 | $0.034071 | $145 | - |
| Aug-16 2024 | $0.034071 | $0.03387 | $0.035163 | $0.035163 | $1,153 | - |
| Aug-15 2024 | $0.035163 | $0.035128 | $0.035289 | $0.035129 | - | - |
| Aug-14 2024 | $0.035129 | $0.034665 | $0.035768 | $0.034665 | $390 | - |
| Aug-13 2024 | $0.034665 | $0.034645 | $0.034719 | $0.034645 | $104 | - |
| Aug-12 2024 | $0.034645 | $0.034645 | $0.035763 | $0.035763 | $173 | - |
| Aug-11 2024 | $0.035763 | $0.035763 | $0.037046 | $0.037046 | $114 | - |
| Aug-10 2024 | $0.037046 | $0.036312 | $0.037046 | $0.036325 | $111 | - |
| Aug-09 2024 | $0.036325 | $0.034463 | $0.037161 | $0.034463 | $139 | - |
| Aug-08 2024 | $0.034463 | $0.034463 | $0.034463 | $0.034463 | - | - |
| Aug-07 2024 | $0.034463 | $0.034426 | $0.03448 | $0.03448 | - | - |
| Aug-06 2024 | $0.03448 | $0.032654 | $0.03448 | $0.032654 | $235 | - |
| Aug-05 2024 | $0.032654 | $0.032654 | $0.039222 | $0.039222 | $643 | - |
| Aug-04 2024 | $0.039222 | $0.039222 | $0.039383 | $0.039383 | $118 | - |