Рыночная кепка $2.51T
2.19%
Объем 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Монеты
29.307
+21
Биржи
885
Последнее обновление
1 минут тому назад
DegenX (DGNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.03344 | $0.03325 | $0.033757 | $0.033757 | $266 | - |
| Oct-26 2024 | $0.033757 | $0.033757 | $0.035996 | $0.035996 | $41 | - |
| Oct-25 2024 | $0.035996 | $0.035907 | $0.035996 | $0.035907 | - | - |
| Oct-24 2024 | $0.035907 | $0.032117 | $0.037649 | $0.032117 | $11,732 | - |
| Oct-23 2024 | $0.032117 | $0.032117 | $0.033242 | $0.033242 | $62 | - |
| Oct-22 2024 | $0.033242 | $0.033242 | $0.033242 | $0.033242 | - | - |
| Oct-21 2024 | $0.033242 | $0.033242 | $0.033242 | $0.033242 | - | - |
| Oct-20 2024 | $0.033242 | $0.033242 | $0.033242 | $0.033242 | - | - |
| Oct-19 2024 | $0.033242 | $0.033242 | $0.033309 | $0.03325 | - | - |
| Oct-18 2024 | $0.03325 | $0.032088 | $0.03325 | $0.032451 | $1,616 | - |
| Oct-17 2024 | $0.032451 | $0.032287 | $0.032476 | $0.032476 | - | - |
| Oct-16 2024 | $0.032476 | $0.032416 | $0.033829 | $0.033829 | $1,113 | - |
| Oct-15 2024 | $0.033829 | $0.033829 | $0.034829 | $0.034476 | $2,439 | - |
| Oct-14 2024 | $0.034476 | $0.034476 | $0.036854 | $0.034913 | $2,810 | - |
| Oct-13 2024 | $0.034913 | $0.034913 | $0.036629 | $0.036629 | - | - |