Рыночная кепка $2.18T
-0.08%
Объем 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Монеты
28.786
+12
Биржи
885
Последнее обновление
2 минут тому назад
DegenX (DGNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.034716 | $0.033297 | $0.034716 | $0.033425 | $279 | - |
| Sep-16 2024 | $0.033001 | $0.033001 | $0.035254 | $0.035254 | $405 | - |
| Sep-15 2024 | $0.035254 | $0.035254 | $0.036456 | $0.036456 | $0 | - |
| Sep-14 2024 | $0.036456 | $0.034852 | $0.036456 | $0.034852 | $182 | - |
| Sep-13 2024 | $0.034852 | $0.034062 | $0.034852 | $0.03407 | $276 | - |
| Sep-12 2024 | $0.03407 | $0.03407 | $0.03428 | $0.03428 | $238 | - |
| Sep-11 2024 | $0.03428 | $0.03428 | $0.035129 | $0.035129 | $216 | - |
| Sep-10 2024 | $0.035129 | $0.03462 | $0.035502 | $0.0355 | $229 | - |
| Sep-09 2024 | $0.0355 | $0.033887 | $0.0355 | $0.033887 | $146 | - |
| Sep-08 2024 | $0.033887 | $0.032824 | $0.033889 | $0.032824 | $707 | - |
| Sep-07 2024 | $0.032824 | $0.031795 | $0.032854 | $0.032142 | $183 | - |
| Sep-06 2024 | $0.032142 | $0.032142 | $0.033072 | $0.032477 | $24 | - |
| Sep-05 2024 | $0.032477 | $0.032477 | $0.0331 | $0.033016 | $340 | - |
| Sep-04 2024 | $0.033016 | $0.032704 | $0.034411 | $0.034411 | $152 | - |
| Sep-03 2024 | $0.034411 | $0.03412 | $0.034414 | $0.03412 | $137 | - |