Рыночная кепка $2.60T
1.72%
Объем 24h $194.48B
34.03%
BTC % 53.95%
0.07%
ETH % 9.93%
0.6%
Монеты
34.363
+2
Биржи
885
Последнее обновление
21 секунд тому назад
Degen Arena (DEGEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $42,614,152,019,119 | $42,614,152,019,119 | $44,105,578,195,029 | $44,105,578,195,029 | - | $17,927 |
| Mar-21 2026 | $44,105,578,195,029 | $43,964,256,058,749 | $44,147,026,938,570 | $43,964,256,058,749 | - | $18,555 |
| Mar-20 2026 | $43,964,256,058,749 | $43,964,256,058,749 | $43,964,256,058,749 | $43,964,256,058,749 | - | $18,495 |
| Mar-19 2026 | $43,964,256,058,749 | $43,964,256,058,749 | $47,964,913,348,392 | $47,964,913,348,392 | - | $18,495 |
| Mar-18 2026 | $47,964,913,348,392 | $46,930,635,159,452 | $47,964,913,348,392 | $46,930,635,159,452 | - | $20,178 |
| Mar-17 2026 | $46,930,635,159,452 | $46,930,635,159,452 | $46,930,635,159,452 | $46,930,635,159,452 | - | $19,743 |
| Mar-16 2026 | $46,930,635,159,452 | $40,704,425,319,087 | $46,930,635,159,452 | $40,704,425,319,087 | - | $19,743 |
| Mar-15 2026 | $40,704,425,319,087 | $40,704,425,319,087 | $40,704,425,319,087 | $40,704,425,319,087 | - | $17,124 |
| Mar-14 2026 | $40,704,425,319,087 | $40,704,425,319,087 | $42,157,587,185,288 | $42,157,587,185,288 | - | $17,124 |
| Mar-13 2026 | $42,157,587,185,288 | $39,995,789,266,377 | $42,286,356,334,844 | $39,995,789,266,377 | - | $17,735 |
| Mar-12 2026 | $39,995,789,266,377 | $39,995,789,266,377 | $40,798,794,852,362 | $40,142,504,818,711 | - | $16,826 |
| Mar-11 2026 | $40,142,504,818,711 | $40,071,953,826,719 | $40,749,895,187,616 | $40,749,895,187,616 | - | $16,888 |
| Mar-10 2026 | $40,749,895,187,616 | $38,942,731,866,110 | $40,749,895,187,616 | $38,942,731,866,110 | - | $17,143 |
| Mar-09 2026 | $38,942,731,866,110 | $38,942,731,866,110 | $39,007,214,185,547 | $39,007,214,185,547 | - | $16,383 |
| Mar-08 2026 | $39,007,214,185,547 | $39,007,214,185,547 | $39,007,214,185,547 | $39,007,214,185,547 | - | $16,410 |