Рыночная кепка $2.53T
3.19%
Объем 24h $251.94B
20.82%
BTC % 54.29%
1.03%
ETH % 9.61%
0.62%
Монеты
34.297
+7
Биржи
885
Последнее обновление
1 минут тому назад
DegeCoin (DEGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $63,445,779,035 | $63,445,779,035 | $63,445,779,035 | $63,445,779,035 | - | - |
| Feb-28 2026 | $63,445,779,035 | $63,445,779,035 | $63,445,779,035 | $63,445,779,035 | - | - |
| Feb-27 2026 | $63,445,779,035 | $63,445,779,035 | $66,347,365,720 | $66,347,365,720 | - | - |
| Feb-26 2026 | $66,347,365,720 | $64,123,725,356 | $67,067,349,697 | $64,123,725,356 | $3 | - |
| Feb-25 2026 | $64,123,725,356 | $64,123,725,356 | $64,123,725,356 | $64,123,725,356 | - | - |
| Feb-24 2026 | $64,123,725,356 | $64,123,725,356 | $64,123,725,356 | $64,123,725,356 | - | - |
| Feb-23 2026 | $64,123,725,356 | $64,123,725,356 | $64,123,725,356 | $64,123,725,356 | - | - |
| Feb-22 2026 | $64,123,725,356 | $64,123,725,356 | $64,410,125,332 | $64,333,158,185 | - | - |
| Feb-21 2026 | $64,333,158,185 | $64,333,158,185 | $64,837,379,308 | $64,837,379,308 | - | - |
| Feb-20 2026 | $64,837,379,308 | $64,837,379,308 | $64,837,379,308 | $64,837,379,308 | - | - |
| Feb-19 2026 | $64,837,379,308 | $64,837,379,308 | $64,837,379,308 | $64,837,379,308 | - | - |
| Feb-18 2026 | $64,837,379,308 | $64,837,379,308 | $64,837,379,308 | $64,837,379,308 | - | - |
| Feb-17 2026 | $64,837,379,308 | $64,837,379,308 | $64,856,801,648 | $64,856,801,648 | - | - |
| Feb-16 2026 | $64,856,801,648 | $64,411,221,105 | $68,293,201,503 | $68,293,201,503 | - | - |
| Feb-15 2026 | $68,293,201,503 | $68,293,201,503 | $68,293,201,503 | $68,293,201,503 | - | - |