Рыночная кепка $2.63T
3.05%
Объем 24h $217.79B
40.01%
BTC % 54.3%
0.7%
ETH % 10.01%
1.49%
Монеты
34.365
+3
Биржи
885
Последнее обновление
15 секунд тому назад
DegeCoin (DEGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $66,101,616,046 | $66,101,616,046 | $68,358,921,109 | $68,358,921,109 | - | - |
| Mar-21 2026 | $68,358,921,109 | $68,358,921,109 | $74,230,657,324 | $74,230,657,324 | - | - |
| Mar-20 2026 | $74,230,657,324 | $74,230,657,324 | $74,230,657,324 | $74,230,657,324 | - | - |
| Mar-19 2026 | $74,230,657,324 | $74,230,657,324 | $74,230,657,324 | $74,230,657,324 | - | - |
| Mar-18 2026 | $74,230,657,324 | $74,230,657,324 | $75,893,925,262 | $75,893,925,262 | - | - |
| Mar-17 2026 | $75,893,925,262 | $75,893,925,262 | $75,893,925,262 | $75,893,925,262 | - | - |
| Mar-16 2026 | $74,776,940,466 | $65,681,198,156 | $74,776,940,466 | $65,681,198,156 | - | - |
| Mar-15 2026 | $65,681,198,156 | $65,681,198,156 | $65,681,198,156 | $65,681,198,156 | - | - |
| Mar-14 2026 | $65,681,198,156 | $65,681,198,156 | $65,681,198,156 | $65,681,198,156 | - | - |
| Mar-13 2026 | $65,681,198,156 | $65,681,198,156 | $65,681,198,156 | $65,681,198,156 | - | - |
| Mar-12 2026 | $65,681,198,156 | $65,681,198,156 | $65,681,198,156 | $65,681,198,156 | - | - |
| Mar-11 2026 | $65,681,198,156 | $65,681,198,156 | $65,681,198,156 | $65,681,198,156 | - | - |
| Mar-10 2026 | $65,681,198,156 | $64,351,363,967 | $65,681,198,156 | $64,351,363,967 | - | - |
| Mar-09 2026 | $64,351,363,967 | $62,977,918,947 | $64,351,363,967 | $62,977,918,947 | - | - |
| Mar-08 2026 | $62,977,918,947 | $62,977,918,947 | $63,844,766,564 | $63,844,766,564 | - | - |