Рыночная кепка $4.08T
-1.34%
Объем 24h $339.98B
13.14%
BTC % 55.28%
0.12%
ETH % 11.86%
-1.43%
Монеты
33.560
+14
Биржи
885
Последнее обновление
15 секунд тому назад
DegeCoin (DEGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $119,020,376,785 | $119,020,376,785 | $124,092,218,751 | $121,552,573,867 | - | - |
| Oct-27 2025 | $121,552,573,867 | $120,611,329,377 | $122,196,413,656 | $120,611,329,377 | $986 | - |
| Oct-26 2025 | $114,872,439,736 | $114,872,439,736 | $117,426,663,771 | $115,449,067,667 | - | - |
| Oct-25 2025 | $115,449,067,667 | $114,868,014,609 | $116,184,231,139 | $114,868,014,609 | - | - |
| Oct-24 2025 | $114,868,014,609 | $112,917,348,318 | $114,868,014,609 | $112,917,348,318 | - | - |
| Oct-23 2025 | $112,917,348,318 | $112,074,961,204 | $118,097,790,139 | $114,539,513,279 | - | - |
| Oct-22 2025 | $114,539,513,279 | $114,126,491,317 | $116,824,726,374 | $116,824,726,374 | - | - |
| Oct-21 2025 | $116,824,726,374 | $116,824,726,374 | $119,071,111,546 | $117,926,433,786 | - | - |
| Oct-20 2025 | $117,926,433,786 | $116,856,490,236 | $117,926,433,786 | $116,856,490,236 | - | - |
| Oct-19 2025 | $116,856,490,236 | $113,797,471,370 | $116,856,490,236 | $113,936,777,844 | - | - |
| Oct-18 2025 | $113,936,777,844 | $111,932,600,947 | $113,970,787,167 | $111,932,600,947 | - | - |
| Oct-17 2025 | $111,767,668,936 | $111,767,668,936 | $115,207,404,327 | $113,139,799,708 | - | - |
| Oct-16 2025 | $113,139,799,708 | $113,139,799,708 | $117,129,468,765 | $117,129,468,765 | - | - |
| Oct-15 2025 | $117,129,468,765 | $117,129,468,765 | $120,753,886,421 | $119,356,449,204 | - | - |
| Oct-14 2025 | $119,356,449,204 | $117,728,812,801 | $123,953,754,108 | $123,953,754,108 | - | - |