Рыночная кепка $2.71T
-0.39%
Объем 24h $302.54B
8.16%
BTC % 54.92%
0.36%
ETH % 10.38%
-1.54%
Монеты
34.488
+4
Биржи
885
Последнее обновление
3 минут тому назад
DegeCoin (DEGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | - | - |
| Apr-03 2026 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | - | - |
| Apr-02 2026 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | - | - |
| Apr-01 2026 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | - | - |
| Mar-31 2026 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | - | - |
| Mar-30 2026 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | - | - |
| Mar-29 2026 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | $64,154,808,640 | - | - |
| Mar-28 2026 | $64,154,808,640 | $63,028,816,328 | $67,765,185,432 | $67,765,185,432 | - | - |
| Mar-27 2026 | $67,765,185,432 | $67,765,185,432 | $67,765,185,432 | $67,765,185,432 | - | - |
| Mar-26 2026 | $67,765,185,432 | $67,765,185,432 | $67,765,185,432 | $67,765,185,432 | - | - |
| Mar-25 2026 | $67,765,185,432 | $67,765,185,432 | $67,765,185,432 | $67,765,185,432 | - | - |
| Mar-24 2026 | $67,765,185,432 | $66,101,616,046 | $67,829,928,583 | $66,101,616,046 | - | - |
| Mar-23 2026 | $66,101,616,046 | $66,101,616,046 | $66,101,616,046 | $66,101,616,046 | - | - |
| Mar-22 2026 | $66,101,616,046 | $66,101,616,046 | $68,358,921,109 | $68,358,921,109 | - | - |
| Mar-21 2026 | $68,358,921,109 | $68,358,921,109 | $74,230,657,324 | $74,230,657,324 | - | - |