Рыночная кепка $3.20T
1.27%
Объем 24h $179.32B
-30.19%
BTC % 55.12%
0.34%
ETH % 11.19%
0.08%
Монеты
33.888
+10
Биржи
885
Последнее обновление
1 минут тому назад
DegeCoin (DEGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $85,661,357,056 | $85,661,357,056 | $86,709,795,865 | $85,799,469,764 | - | - |
| Dec-29 2025 | $85,799,469,764 | $85,799,469,764 | $85,799,469,764 | $85,799,469,764 | - | - |
| Dec-28 2025 | $85,799,469,764 | $85,799,469,764 | $85,799,469,764 | $85,799,469,764 | - | - |
| Dec-27 2025 | $85,799,469,764 | $85,799,469,764 | $85,799,469,764 | $85,799,469,764 | - | - |
| Dec-26 2025 | $85,799,469,764 | $85,799,469,764 | $85,799,469,764 | $85,799,469,764 | - | - |
| Dec-25 2025 | $85,799,469,764 | $84,763,285,035 | $85,799,469,764 | $84,763,285,035 | $64 | - |
| Dec-24 2025 | $84,763,285,035 | $84,763,285,035 | $84,763,285,035 | $84,763,285,035 | - | - |
| Dec-23 2025 | $84,763,285,035 | $84,763,285,035 | $88,008,474,759 | $88,008,474,759 | - | - |
| Dec-22 2025 | $88,008,474,759 | $87,845,140,761 | $89,607,039,802 | $87,845,140,761 | - | - |
| Dec-21 2025 | $87,845,140,761 | $86,720,023,894 | $88,251,871,930 | $87,535,079,548 | $19 | - |
| Dec-20 2025 | $87,535,079,548 | $87,535,079,548 | $88,217,774,582 | $88,217,774,582 | - | - |
| Dec-19 2025 | $88,217,774,582 | $87,160,375,576 | $88,217,774,582 | $87,160,375,576 | - | - |
| Dec-18 2025 | $87,160,375,576 | $86,827,927,767 | $87,160,375,576 | $86,827,927,767 | - | - |
| Dec-17 2025 | $86,827,927,767 | $86,827,927,767 | $86,827,927,767 | $86,827,927,767 | - | - |
| Dec-16 2025 | $86,827,927,767 | $86,827,927,767 | $91,218,116,122 | $91,218,116,122 | - | - |