Рыночная кепка $3.27T
-2.45%
Объем 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Монеты
33.681
+2
Биржи
885
Последнее обновление
2 минут тому назад
DegeCoin (DEGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $90,027,463,826 | $90,027,463,826 | $97,212,351,006 | $97,212,351,006 | - | - |
| Nov-17 2025 | $97,212,351,006 | $90,887,880,870 | $97,212,351,006 | $90,887,880,870 | - | - |
| Nov-16 2025 | $90,887,880,870 | $90,887,880,870 | $102,637,652,899 | $101,041,633,416 | - | - |
| Nov-15 2025 | $102,399,817,349 | $93,139,119,800 | $102,399,817,349 | $101,075,868,963 | - | - |
| Nov-14 2025 | $101,075,868,963 | $101,075,868,963 | $101,075,868,963 | $101,075,868,963 | - | - |
| Nov-13 2025 | $113,764,171,482 | $101,827,643,535 | $119,914,753,722 | $105,983,900,238 | - | - |
| Nov-12 2025 | $105,983,900,238 | $100,591,887,772 | $105,983,900,238 | $100,591,887,772 | - | - |
| Nov-11 2025 | $100,591,887,772 | $100,591,887,772 | $105,368,556,952 | $103,031,400,425 | - | - |
| Nov-10 2025 | $99,721,365,605 | $99,721,365,605 | $101,559,105,537 | $101,559,105,537 | - | - |
| Nov-09 2025 | $101,559,105,537 | $96,771,670,382 | $101,559,105,537 | $96,771,670,382 | - | - |
| Nov-08 2025 | $96,771,670,382 | $96,771,670,382 | $98,535,229,594 | $97,880,321,814 | - | - |
| Nov-07 2025 | $92,425,625,605 | $92,425,625,605 | $96,095,971,806 | $96,095,971,806 | - | - |
| Nov-06 2025 | $96,095,971,806 | $96,045,864,966 | $96,095,971,806 | $96,045,864,966 | - | - |
| Nov-05 2025 | $96,045,864,966 | $93,156,077,092 | $96,905,184,245 | $96,595,570,555 | - | - |
| Nov-04 2025 | $96,595,570,555 | $96,595,570,555 | $105,261,186,905 | $105,261,186,905 | $108 | - |