Рыночная кепка $4.25T
2.17%
Объем 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Монеты
33.109
+18
Биржи
885
Последнее обновление
14 секунд тому назад
DegeCoin (DEGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $130,536,528,392 | $130,220,806,953 | $131,322,857,567 | $130,220,806,953 | - | - |
| Sep-09 2025 | $130,220,806,953 | $130,095,241,226 | $131,840,000,526 | $131,080,544,623 | - | - |
| Sep-08 2025 | $131,080,544,623 | $129,437,814,902 | $131,080,544,623 | $129,437,814,902 | - | - |
| Sep-07 2025 | $129,437,814,902 | $128,960,062,851 | $137,510,408,997 | $136,527,329,954 | - | - |
| Sep-06 2025 | $136,494,068,433 | $135,069,429,012 | $136,753,477,977 | $136,753,477,977 | - | - |
| Sep-05 2025 | $135,876,240,333 | $135,876,240,333 | $142,660,005,855 | $142,660,005,855 | - | - |
| Sep-04 2025 | $142,660,005,855 | $141,914,053,325 | $148,187,226,270 | $148,187,226,270 | - | - |
| Sep-03 2025 | $151,525,318,864 | $148,614,753,218 | $154,476,530,976 | $148,614,753,218 | - | - |
| Sep-02 2025 | $148,614,753,218 | $148,614,753,218 | $150,584,897,370 | $149,319,875,497 | - | - |
| Sep-01 2025 | $148,752,497,542 | $148,752,497,542 | $155,526,515,556 | $155,526,515,556 | $367 | - |
| Aug-31 2025 | $155,526,515,556 | $151,939,034,723 | $158,906,399,774 | $151,939,034,723 | $461 | - |
| Aug-30 2025 | $151,939,034,723 | $151,916,800,220 | $153,216,877,670 | $152,271,850,615 | - | - |
| Aug-29 2025 | $152,271,850,615 | $152,271,850,615 | $159,705,384,444 | $159,705,384,444 | - | - |
| Aug-28 2025 | $158,947,406,005 | $158,873,580,931 | $168,141,445,987 | $168,141,445,987 | - | - |
| Aug-27 2025 | $168,141,445,987 | $168,141,445,987 | $173,184,209,046 | $171,275,103,666 | $77 | - |