Рыночная кепка $74.55T
94.76%
Объем 24h $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Монеты
32.448
+22
Биржи
885
Последнее обновление
3 минут тому назад
DegeCoin (DEGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $476,932,500,490 | $371,603,283,139 | $507,113,670,949 | $503,729,159,055 | $35,770 | - |
| Jul-14 2025 | $512,290,750,460 | $463,488,181,690 | $799,391,179,212 | $799,391,179,212 | $85,186 | - |
| Jul-13 2025 | $807,317,021,823 | $796,566,994,826 | $1,127,405,818,955 | $986,406,698,135 | $187,637 | - |
| Jul-12 2025 | $1,050,473,580,010 | $616,584,335,774 | $1,153,770,572,076 | $616,584,335,774 | $252,991 | - |
| Jul-11 2025 | $648,980,599,548 | $381,867,373,601 | $728,677,991,393 | $389,261,045,687 | $234,644 | - |
| Jul-10 2025 | $406,257,725,223 | $295,350,945,046 | $1,284,060,263,122 | $819,285,259,147 | $394,753 | - |
| Jul-09 2025 | $730,322,661,672 | $269,859,586,174 | $1,871,188,463,965 | $1,131,770,476,911 | $569,268 | - |
| Jul-08 2025 | $1,106,094,577,340 | $259,206,014,672 | $1,158,483,721,904 | $259,206,014,672 | $247,518 | - |