Рыночная кепка $2.63T
1.66%
Объем 24h $115.54B
-29.02%
BTC % 50.72%
0.13%
ETH % 16.18%
-0.43%
Монеты
28.147
+3
Биржи
885
Последнее обновление
55 секунд тому назад
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
DeFi Pulse Index (DPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $89.20 | $87.43 | $93.47 | $93.46 | $215,002 | $49,865,666 |
| Jul-18 2024 | $95.84 | $89.47 | $99.94 | $99.94 | $217,813 | $53,575,227 |
| Jul-17 2024 | $99.57 | $89.90 | $104.48 | $89.90 | $262,199 | $55,659,275 |
| Jul-16 2024 | $90.79 | $90.79 | $100.39 | $96.05 | $219,304 | $50,755,030 |
| Jul-15 2024 | $95.62 | $88.35 | $95.62 | $88.35 | $217,094 | $53,455,124 |
| Jul-14 2024 | $91.75 | $85.17 | $93.02 | $88.14 | $226,353 | $51,290,092 |
| Jul-13 2024 | $87.48 | $83.71 | $89.91 | $85.07 | $219,101 | $48,901,697 |
| Jul-12 2024 | $85.24 | $83.15 | $90.57 | $86.31 | $234,867 | $47,652,697 |
| Jul-11 2024 | $86.00 | $79.51 | $86.99 | $85.88 | $211,030 | $48,075,414 |
| Jul-10 2024 | $88.34 | $79.13 | $88.99 | $85.07 | $215,285 | $49,383,234 |
| Jul-09 2024 | $85.30 | $78.69 | $88.94 | $88.11 | $206,667 | $47,684,222 |
| Jul-08 2024 | $87.32 | $81.75 | $89.51 | $85.92 | $214,145 | $48,813,708 |
| Jul-07 2024 | $85.87 | $85.11 | $92.20 | $91.64 | $219,041 | $48,001,517 |
| Jul-06 2024 | $92.86 | $81.35 | $92.86 | $83.19 | $252,691 | $51,908,938 |
| Jul-05 2024 | $82.08 | $78.20 | $87.35 | $87.35 | $315,427 | $45,886,781 |