Рыночная кепка $3.14T
0.54%
Объем 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Монеты
33.840
+7
Биржи
885
Последнее обновление
29 секунд тому назад
DeFi Pulse Index (DPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $59.34 | $59.34 | $63.58 | $60.82 | - | $33,172,957 |
| Dec-17 2025 | $60.60 | $60.12 | $63.71 | $63.15 | - | $33,877,625 |
| Dec-16 2025 | $63.14 | $62.29 | $63.89 | $63.89 | - | $35,294,421 |
| Dec-15 2025 | $62.81 | $61.31 | $66.93 | $65.17 | $29,461 | $35,114,690 |
| Dec-14 2025 | $65.45 | $65.45 | $67.17 | $66.93 | $3,154 | $36,586,478 |
| Dec-13 2025 | $66.93 | $65.81 | $67.74 | $65.81 | $43,637 | $37,416,706 |
| Dec-12 2025 | $65.81 | $65.02 | $69.18 | $68.07 | - | $36,791,050 |
| Dec-11 2025 | $67.21 | $65.14 | $69.03 | $69.03 | $15,293 | $37,573,611 |
| Dec-10 2025 | $69.03 | $68.85 | $71.88 | $71.88 | - | $38,586,777 |
| Dec-09 2025 | $71.88 | $66.54 | $72.46 | $66.90 | - | $40,180,414 |
| Dec-08 2025 | $66.82 | $66.52 | $68.57 | $66.52 | - | $37,355,028 |
| Dec-07 2025 | $66.52 | $63.62 | $67.57 | $65.55 | - | $37,187,303 |
| Dec-06 2025 | $65.85 | $65.33 | $66.31 | $65.76 | $8,416 | $36,809,347 |
| Dec-05 2025 | $65.85 | $65.23 | $70.69 | $69.78 | $8,768 | $36,813,229 |
| Dec-04 2025 | $69.78 | $68.31 | $72.98 | $72.16 | $8,886 | $39,007,633 |