Рыночная кепка $2.41T
-0.02%
Объем 24h $102.60B
-21.05%
BTC % 52.57%
0.36%
ETH % 13.75%
-0.07%
Монеты
28.578
+6
Биржи
885
Последнее обновление
3 минут тому назад
DeFi Pulse Index (DPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $83.08 | $77.76 | $87.47 | $84.75 | $221,101 | $46,445,585 |
| Aug-23 2024 | $85.00 | $73.49 | $85.00 | $74.45 | $236,497 | $47,518,609 |
| Aug-22 2024 | $78.13 | $73.81 | $80.67 | $80.34 | $213,373 | $43,676,562 |
| Aug-21 2024 | $82.85 | $70.01 | $82.85 | $72.60 | $274,445 | $46,315,415 |
| Aug-20 2024 | $72.55 | $68.25 | $80.63 | $69.22 | $247,043 | $40,557,704 |
| Aug-19 2024 | $70.34 | $65.13 | $72.39 | $68.82 | $218,072 | $39,319,220 |
| Aug-18 2024 | $68.33 | $66.31 | $73.25 | $71.89 | $210,039 | $38,198,661 |
| Aug-17 2024 | $72.89 | $65.72 | $72.89 | $66.16 | $215,370 | $40,745,766 |
| Aug-16 2024 | $67.68 | $64.67 | $70.93 | $68.74 | $219,452 | $37,833,177 |
| Aug-15 2024 | $68.74 | $67.37 | $76.47 | $74.38 | $218,946 | $38,427,173 |
| Aug-14 2024 | $75.34 | $68.00 | $79.48 | $68.39 | $215,712 | $42,115,552 |
| Aug-13 2024 | $68.46 | $65.09 | $72.49 | $70.10 | $224,788 | $38,273,086 |
| Aug-12 2024 | $68.98 | $61.81 | $70.36 | $68.66 | $223,797 | $38,562,481 |
| Aug-11 2024 | $69.48 | $67.31 | $74.67 | $70.93 | $227,415 | $38,841,167 |
| Aug-10 2024 | $72.05 | $64.85 | $74.48 | $67.71 | $211,498 | $40,276,830 |