Рыночная кепка $2.57T
-1.88%
Объем 24h $124.82B
-35.3%
BTC % 53.89%
-0.37%
ETH % 9.93%
-0.1%
Монеты
34.361
+2
Биржи
885
Последнее обновление
3 минут тому назад
Define (DFA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Feb-14 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Feb-13 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Feb-12 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Feb-11 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Feb-10 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Feb-09 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Feb-08 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Feb-07 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Feb-06 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Feb-05 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Feb-04 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Feb-03 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Feb-02 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |
| Feb-01 2026 | $0.00036527 | $0.00036527 | $0.00036527 | $0.00036527 | - | $94,069 |