Рыночная кепка $4.24T
2.1%
Объем 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Монеты
33.109
+18
Биржи
885
Последнее обновление
2 минут тому назад
Defina Finance (FINA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00080393 | $0.00080115 | $0.00080902 | $0.00080512 | $957 | $78,554 |
| Sep-09 2025 | $0.00080512 | $0.00080427 | $0.0008069 | $0.0008069 | - | $78,671 |
| Sep-08 2025 | $0.0008069 | $0.0007984 | $0.00081182 | $0.00081169 | - | $78,845 |
| Sep-07 2025 | $0.00081065 | $0.00080843 | $0.00081886 | $0.00081886 | - | $79,212 |
| Sep-06 2025 | $0.00081886 | $0.00080525 | $0.00081886 | $0.00080526 | - | $80,014 |
| Sep-05 2025 | $0.00080852 | $0.00069717 | $0.00080852 | $0.00080233 | - | $79,004 |
| Sep-04 2025 | $0.00080233 | $0.00080233 | $0.00080791 | $0.00080738 | - | $78,398 |
| Sep-03 2025 | $0.00080738 | $0.00080738 | $0.00081562 | $0.00081562 | - | $78,892 |
| Sep-02 2025 | $0.00081562 | $0.00081562 | $0.00099213 | $0.00097799 | - | $79,697 |
| Sep-01 2025 | $0.00081418 | $0.00080754 | $0.00081732 | $0.00081381 | - | $79,557 |
| Aug-31 2025 | $0.00081393 | $0.00081275 | $0.00086487 | $0.00081297 | - | $79,532 |
| Aug-30 2025 | $0.0008205 | $0.00080278 | $0.0008205 | $0.00080868 | $1,559 | $80,174 |
| Aug-29 2025 | $0.00080754 | $0.00080632 | $0.00081585 | $0.00081585 | - | $78,908 |
| Aug-28 2025 | $0.00081585 | $0.00080918 | $0.00081585 | $0.00080918 | $2,897 | $79,720 |
| Aug-27 2025 | $0.00080918 | $0.00080541 | $0.00081433 | $0.00081362 | - | $79,068 |