Рыночная кепка $2.23T
-5.78%
Объем 24h $184.55B
28.02%
BTC % 52.58%
-0.03%
ETH % 13.34%
-2.54%
Монеты
28.615
+24
Биржи
885
Последнее обновление
2 минут тому назад
Defina Finance (FINA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00175041 | $0.00160827 | $0.00175384 | $0.00162145 | $31,632 | $118,713 |
| Aug-26 2024 | $0.00162152 | $0.00162152 | $0.00166374 | $0.00166374 | $26,261 | $109,972 |
| Aug-25 2024 | $0.00165779 | $0.00165075 | $0.00166293 | $0.00165455 | $26,357 | $112,431 |
| Aug-24 2024 | $0.00165184 | $0.00164795 | $0.00165688 | $0.00165363 | $26,684 | $112,028 |
| Aug-23 2024 | $0.00165764 | $0.00158626 | $0.00219307 | $0.00159225 | $98,142 | $112,421 |
| Aug-22 2024 | $0.00159315 | $0.00159146 | $0.00159695 | $0.00159278 | $26,222 | $108,047 |
| Aug-21 2024 | $0.00159346 | $0.00157335 | $0.00160628 | $0.00160316 | $26,795 | $108,069 |
| Aug-20 2024 | $0.0016002 | $0.00159896 | $0.00160729 | $0.00160651 | $26,191 | $108,526 |
| Aug-19 2024 | $0.00160372 | $0.00160029 | $0.00160645 | $0.00160248 | $26,322 | $108,764 |
| Aug-18 2024 | $0.00160028 | $0.00160006 | $0.00160246 | $0.00160245 | $25,832 | $108,531 |
| Aug-17 2024 | $0.00160033 | $0.00159708 | $0.00163427 | $0.00163427 | $26,575 | $108,534 |
| Aug-16 2024 | $0.00163131 | $0.00162426 | $0.00164401 | $0.00162811 | $28,780 | $110,636 |
| Aug-15 2024 | $0.0016265 | $0.00159133 | $0.0016265 | $0.0015964 | $26,943 | $110,309 |
| Aug-14 2024 | $0.00159644 | $0.0015925 | $0.00163254 | $0.00163185 | $26,101 | $108,271 |
| Aug-13 2024 | $0.00163041 | $0.00163041 | $0.00180492 | $0.00179441 | $33,547 | $110,575 |