Рыночная кепка $2.57T
2.83%
Объем 24h $185.14B
47.47%
BTC % 54.36%
0.88%
ETH % 10.06%
1.49%
Монеты
34.465
+8
Биржи
885
Последнее обновление
2 минут тому назад
Dypius (DYP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00042793 | $0.00042651 | $0.00042838 | $0.00042838 | - | $98,393 |
| Apr-04 2026 | $0.00042838 | $0.00042838 | $0.00042838 | $0.00042838 | - | $98,495 |
| Apr-03 2026 | $0.00042838 | $0.00042838 | $0.00042838 | $0.00042838 | - | $98,495 |
| Apr-02 2026 | $0.00042838 | $0.00036972 | $0.00042838 | $0.00036972 | - | $98,495 |
| Apr-01 2026 | $0.00036972 | $0.00036972 | $0.00036972 | $0.00036972 | - | $85,010 |
| Mar-31 2026 | $0.00036972 | $0.00029226 | $0.00036972 | $0.00029226 | - | $85,010 |
| Mar-30 2026 | $0.00029226 | $0.00029226 | $0.00029226 | $0.00029226 | - | $67,199 |
| Mar-29 2026 | $0.00029226 | $0.00029226 | $0.00029226 | $0.00029226 | - | $67,199 |
| Mar-28 2026 | $0.00029226 | $0.00029226 | $0.00029226 | $0.00029226 | - | $67,199 |
| Mar-27 2026 | $0.00029226 | $0.00029226 | $0.00029226 | $0.00029226 | - | $67,199 |
| Mar-26 2026 | $0.00029226 | $0.00029226 | $0.00029226 | $0.00029226 | - | $67,199 |
| Mar-25 2026 | $0.00029226 | $0.00029226 | $0.00047179 | $0.00047179 | - | $67,199 |
| Mar-24 2026 | $0.00047179 | $0.00047179 | $0.00047179 | $0.00047179 | - | $108,478 |
| Mar-23 2026 | $0.00047179 | $0.00024839 | $0.00047179 | $0.00024839 | - | $108,478 |
| Mar-22 2026 | $0.00024839 | $0.00023576 | $0.00024839 | $0.00023576 | - | $57,112 |