Рыночная кепка $2.40T
-1.09%
Объем 24h $162.22B
30.71%
BTC % 52.37%
-0.19%
ETH % 13.2%
1.81%
Монеты
28.945
+23
Биржи
885
Последнее обновление
3 минут тому назад
Dypius (DYP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.02866 | $0.027751 | $0.029887 | $0.028253 | $182,996 | $2,863,017 |
| Sep-29 2024 | $0.028169 | $0.028169 | $0.032597 | $0.032227 | $199,128 | $2,814,471 |
| Sep-28 2024 | $0.032346 | $0.024982 | $0.03255 | $0.024984 | $398,786 | $3,234,985 |
| Sep-27 2024 | $0.025797 | $0.024561 | $0.025944 | $0.025187 | $179,802 | $2,575,034 |
| Sep-26 2024 | $0.025166 | $0.023157 | $0.025166 | $0.02364 | $220,256 | $2,512,116 |
| Sep-25 2024 | $0.023763 | $0.023115 | $0.024841 | $0.02466 | $203,571 | $2,371,286 |
| Sep-24 2024 | $0.024645 | $0.024593 | $0.025307 | $0.024636 | $149,322 | $2,460,241 |
| Sep-23 2024 | $0.024603 | $0.023754 | $0.024714 | $0.023754 | $152,605 | $2,455,009 |
| Sep-22 2024 | $0.023709 | $0.02352 | $0.024317 | $0.024317 | $158,578 | $2,366,647 |
| Sep-21 2024 | $0.024343 | $0.023393 | $0.02556 | $0.025512 | $186,231 | $2,429,899 |
| Sep-20 2024 | $0.025435 | $0.025141 | $0.027023 | $0.025141 | $203,090 | $2,540,144 |
| Sep-19 2024 | $0.024782 | $0.023071 | $0.024782 | $0.023581 | $262,436 | $2,474,578 |
| Sep-18 2024 | $0.023454 | $0.022864 | $0.024021 | $0.023967 | $196,478 | $2,342,615 |
| Sep-17 2024 | $0.023999 | $0.022685 | $0.02411 | $0.02303 | $195,930 | $2,396,699 |
| Sep-16 2024 | $0.023134 | $0.022868 | $0.023909 | $0.023879 | $162,279 | $2,310,826 |