Рыночная кепка $2.60T
-1.47%
Объем 24h $212.71B
-4.45%
BTC % 54.06%
-0.03%
ETH % 9.94%
-1.5%
Монеты
34.358
+7
Биржи
885
Последнее обновление
1 минут тому назад
DeFi Land (DFL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001971 | $0.0000197 | $0.00001997 | $0.00001977 | - | $140,696 |
| Mar-17 2026 | $0.00001977 | $0.00001977 | $0.00002038 | $0.00002028 | $117 | $141,115 |
| Mar-16 2026 | $0.00002028 | $0.00002028 | $0.00002098 | $0.00002097 | $132 | $144,762 |
| Mar-15 2026 | $0.00002097 | $0.00002086 | $0.000021 | $0.00002088 | $23 | $149,694 |
| Mar-14 2026 | $0.00002088 | $0.00002087 | $0.00002101 | $0.00002093 | $38 | $149,081 |
| Mar-13 2026 | $0.00002091 | $0.00002083 | $0.00002096 | $0.00002085 | - | $149,261 |
| Mar-12 2026 | $0.00002085 | $0.00002085 | $0.00002099 | $0.0000209 | - | $148,869 |
| Mar-11 2026 | $0.00002091 | $0.0000209 | $0.00002109 | $0.00002109 | - | $149,245 |
| Mar-10 2026 | $0.00002109 | $0.000021 | $0.0000213 | $0.00002121 | $72 | $150,543 |
| Mar-09 2026 | $0.00002122 | $0.00002121 | $0.00002135 | $0.00002122 | $21 | $151,518 |
| Mar-08 2026 | $0.00002122 | $0.000021 | $0.00002127 | $0.00002127 | $110 | $151,517 |
| Mar-07 2026 | $0.00002127 | $0.00002053 | $0.00002127 | $0.00002107 | - | $151,817 |
| Mar-06 2026 | $0.00002061 | $0.00001971 | $0.00002958 | $0.00002958 | $2,461 | $147,134 |
| Mar-05 2026 | $0.00002958 | $0.00002903 | $0.00002958 | $0.00002903 | $112 | $211,169 |
| Mar-04 2026 | $0.00002903 | $0.00002903 | $0.00002985 | $0.00002982 | - | $207,257 |