Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
3 минут тому назад
DeFi Kingdoms JADE (JADE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00211901 | $0.00208038 | $0.00212537 | $0.00212507 | - | - |
| Nov-07 2024 | $0.00212663 | $0.00207107 | $0.0021371 | $0.00207478 | - | - |
| Nov-06 2024 | $0.00208544 | $0.00195671 | $0.00208544 | $0.00195671 | - | - |
| Nov-05 2024 | $0.00195589 | $0.00191805 | $0.00197196 | $0.00192302 | - | - |
| Nov-04 2024 | $0.00191023 | $0.00188419 | $0.00204939 | $0.00200953 | - | - |
| Nov-03 2024 | $0.0020167 | $0.00196588 | $0.00212133 | $0.00211406 | - | - |
| Nov-02 2024 | $0.00210923 | $0.00208829 | $0.00219496 | $0.00219496 | - | - |
| Nov-01 2024 | $0.00219193 | $0.00218044 | $0.00228223 | $0.0022519 | - | - |
| Oct-31 2024 | $0.00227494 | $0.00221997 | $0.00242467 | $0.00224726 | - | - |
| Oct-30 2024 | $0.00224718 | $0.00222415 | $0.00225311 | $0.00223261 | - | - |
| Oct-29 2024 | $0.00223505 | $0.00219345 | $0.00223505 | $0.00220316 | - | - |
| Oct-28 2024 | $0.00219522 | $0.00216394 | $0.00220424 | $0.00220424 | - | - |
| Oct-27 2024 | $0.00220273 | $0.00216978 | $0.00220975 | $0.00216978 | - | - |
| Oct-26 2024 | $0.00217699 | $0.002159 | $0.00223669 | $0.00218119 | - | - |
| Oct-25 2024 | $0.00221389 | $0.00221389 | $0.00230078 | $0.00228451 | - | - |