Рыночная кепка $2.61T
0.31%
Объем 24h $164.15B
-29.87%
BTC % 54.14%
0.07%
ETH % 9.94%
0%
Монеты
34.359
+1
Биржи
885
Последнее обновление
3 минут тому назад
DeFi Kingdoms JADE (JADE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-31 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-30 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-29 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-28 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-27 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-26 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-25 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-24 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-23 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-22 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-21 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-20 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-19 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Jan-18 2026 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |