Рыночная кепка $4.07T
-0.98%
Объем 24h $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
Монеты
33.553
+16
Биржи
885
Последнее обновление
19 секунд тому назад
DeFi Kingdoms JADE (JADE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Sep-10 2025 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Sep-09 2025 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Sep-08 2025 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Sep-07 2025 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Sep-06 2025 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | - | - |
| Sep-05 2025 | $0.00091432 | $0.00090983 | $0.00091432 | $0.00090983 | - | - |
| Sep-04 2025 | $0.00090988 | $0.00090155 | $0.00091868 | $0.00091629 | - | - |
| Sep-03 2025 | $0.00091618 | $0.00090652 | $0.00092397 | $0.00090963 | - | - |
| Sep-02 2025 | $0.00091063 | $0.00090527 | $0.00092493 | $0.00090711 | - | - |
| Sep-01 2025 | $0.00090014 | $0.00089418 | $0.00092199 | $0.00092199 | - | - |
| Aug-31 2025 | $0.00092199 | $0.00091209 | $0.00092199 | $0.00091372 | - | - |
| Aug-30 2025 | $0.00091383 | $0.00091197 | $0.00091698 | $0.00091593 | - | - |
| Aug-29 2025 | $0.00090349 | $0.00090014 | $0.00095759 | $0.00095196 | - | - |
| Aug-28 2025 | $0.00095201 | $0.00094988 | $0.00098253 | $0.0009589 | - | - |