Рыночная кепка $2.30T
-3.74%
Объем 24h $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
Монеты
28.956
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-10 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-09 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-08 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-07 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-06 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-05 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-04 2024 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | - |
Aug-03 2024 | $1.0122 | $1.0122 | $1.0742 | $1.0742 | $23 | - |
Aug-02 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
Aug-01 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
Jul-31 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
Jul-30 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
Jul-29 2024 | $1.0742 | $1.0742 | $1.0742 | $1.0742 | - | - |
Jul-28 2024 | $1.0742 | $1.0742 | $1.1299 | $1.1299 | $45 | - |