Рыночная кепка $2.61T
0.32%
Объем 24h $149.95B
-40.26%
BTC % 54.07%
-0.12%
ETH % 9.95%
0.5%
Монеты
34.360
+1
Биржи
885
Последнее обновление
2 минут тому назад
DeFi Agents AI (DEFAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Mar-19 2026 | $0.00001393 | $0.00001393 | $0.00001397 | $0.00001397 | - | - |
| Mar-18 2026 | $0.00001397 | $0.00001394 | $0.00001397 | $0.00001394 | - | - |
| Mar-17 2026 | $0.00001394 | $0.00001394 | $0.00001394 | $0.00001394 | - | - |
| Mar-16 2026 | $0.00001394 | $0.00001394 | $0.00001442 | $0.00001442 | - | - |
| Mar-15 2026 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Mar-14 2026 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Mar-13 2026 | $0.00001442 | $0.00001442 | $0.00001454 | $0.00001454 | - | - |
| Mar-12 2026 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Mar-11 2026 | $0.00001454 | $0.00001406 | $0.00001454 | $0.00001406 | - | - |
| Mar-10 2026 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Mar-09 2026 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Mar-08 2026 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Mar-07 2026 | $0.00001398 | $0.00001398 | $0.00001411 | $0.00001411 | - | - |
| Mar-06 2026 | $0.00001411 | $0.00001411 | $0.00001436 | $0.00001436 | - | - |