Рыночная кепка $3.40T
-2.61%
Объем 24h $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
Монеты
33.671
+2
Биржи
885
Последнее обновление
1 минут тому назад
DeFi Agents AI (DEFAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00008896 | $0.00008896 | $0.00009065 | $0.00009065 | - | - |
| Nov-14 2025 | $0.00009065 | $0.00008997 | $0.00009065 | $0.00008997 | - | - |
| Nov-13 2025 | $0.00008997 | $0.00008997 | $0.00009078 | $0.00009078 | - | - |
| Nov-12 2025 | $0.00009078 | $0.00009078 | $0.00009106 | $0.00009085 | $8 | - |
| Nov-11 2025 | $0.00009085 | $0.00009004 | $0.00009085 | $0.00009051 | - | - |
| Nov-10 2025 | $0.00009051 | $0.00009051 | $0.00009097 | $0.00009097 | - | - |
| Nov-09 2025 | $0.00009097 | $0.00008995 | $0.00009097 | $0.00008995 | - | - |
| Nov-08 2025 | $0.00008881 | $0.00008881 | $0.00008903 | $0.00008903 | - | - |
| Nov-07 2025 | $0.00008903 | $0.00008891 | $0.00008949 | $0.00008949 | - | - |
| Nov-06 2025 | $0.00008949 | $0.00008949 | $0.00009014 | $0.00008972 | - | - |
| Nov-05 2025 | $0.00008972 | $0.00008403 | $0.00009054 | $0.00008679 | - | - |
| Nov-04 2025 | $0.00008679 | $0.0000867 | $0.00008682 | $0.00008682 | - | - |
| Nov-03 2025 | $0.00008682 | $0.00008682 | $0.00008802 | $0.00008802 | - | - |
| Nov-02 2025 | $0.00008802 | $0.0000801 | $0.00008802 | $0.0000801 | - | - |
| Nov-01 2025 | $0.0000801 | $0.00007107 | $0.0000801 | $0.00007121 | - | - |