Рыночная кепка $2.48T
-3.57%
Объем 24h $167.76B
-0.72%
BTC % 51.16%
1.07%
ETH % 15.37%
-5.01%
Монеты
28.221
+28
Биржи
885
Последнее обновление
2 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
May-12 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
May-11 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
May-10 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
May-09 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
May-08 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
May-07 2024 | $0.147815 | $0.147815 | $0.147815 | $0.147815 | - | - |
May-06 2024 | $0.147815 | $0.147752 | $0.147815 | $0.147794 | - | - |
May-05 2024 | $0.147755 | $0.147755 | $0.147883 | $0.147772 | - | - |
May-04 2024 | $0.147761 | $0.14776 | $0.147842 | $0.147832 | - | - |
May-03 2024 | $0.147885 | $0.147746 | $0.147885 | $0.147776 | - | - |
May-02 2024 | $0.147797 | $0.14758 | $0.147823 | $0.147591 | - | - |
May-01 2024 | $0.147547 | $0.14753 | $0.148193 | $0.148145 | - | - |
Apr-30 2024 | $0.148133 | $0.148087 | $0.148315 | $0.148278 | - | - |
Apr-29 2024 | $0.14826 | $0.00027151 | $0.150525 | $0.00027151 | - | - |