Рыночная кепка $2.71T
3.44%
Объем 24h $183.54B
39.21%
BTC % 54.59%
0%
ETH % 10.1%
4.05%
Монеты
34.341
+1
Биржи
885
Последнее обновление
18 секунд тому назад
DeepBook Protocol (DEEP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.035173 | $0.033758 | $0.03572 | $0.035166 | $13,886,743 | $173,017,964 |
| Mar-14 2026 | $0.035146 | $0.033462 | $0.036103 | $0.034913 | $21,012,374 | $172,886,273 |
| Mar-13 2026 | $0.034846 | $0.034229 | $0.036306 | $0.035 | $22,471,409 | $171,409,181 |
| Mar-12 2026 | $0.035024 | $0.031546 | $0.03575 | $0.031546 | $42,345,396 | $172,283,679 |
| Mar-11 2026 | $0.031498 | $0.029962 | $0.031906 | $0.031084 | $11,719,977 | $154,937,741 |
| Mar-10 2026 | $0.031101 | $0.030086 | $0.032183 | $0.030548 | $15,958,641 | $152,989,010 |
| Mar-09 2026 | $0.030556 | $0.02829 | $0.031464 | $0.02829 | $23,926,891 | $150,307,262 |
| Mar-08 2026 | $0.028302 | $0.026749 | $0.030849 | $0.027859 | $21,953,641 | $139,216,637 |
| Mar-07 2026 | $0.027798 | $0.027564 | $0.029212 | $0.029102 | $11,779,496 | $136,739,221 |
| Mar-06 2026 | $0.029131 | $0.027791 | $0.03092 | $0.027904 | $34,840,500 | $143,296,465 |
| Mar-05 2026 | $0.027883 | $0.027397 | $0.029566 | $0.027855 | $13,577,372 | $137,156,666 |
| Mar-04 2026 | $0.027849 | $0.025143 | $0.028574 | $0.025619 | $10,025,945 | $136,992,688 |
| Mar-03 2026 | $0.025633 | $0.024866 | $0.026157 | $0.026018 | $5,950,994 | $126,087,853 |
| Mar-02 2026 | $0.025981 | $0.024436 | $0.026445 | $0.024658 | $8,592,281 | $127,801,323 |
| Mar-01 2026 | $0.024667 | $0.024082 | $0.026359 | $0.025367 | $8,612,920 | $121,337,165 |