Рыночная кепка $2.53T
1.58%
Объем 24h $190.37B
-19.65%
BTC % 52.45%
-2.47%
ETH % 9.33%
-3.85%
Монеты
34.295
+7
Биржи
885
Последнее обновление
1 минут тому назад
Deebo the Bear (DEEBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Feb-28 2026 | $0.00001383 | $0.00001383 | $0.0000146 | $0.0000146 | - | - |
| Feb-27 2026 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
| Feb-26 2026 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
| Feb-25 2026 | $0.0000146 | $0.00001239 | $0.0000146 | $0.00001239 | - | - |
| Feb-24 2026 | $0.00001239 | $0.00001239 | $0.00001381 | $0.00001381 | - | - |
| Feb-23 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Feb-22 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Feb-21 2026 | $0.00001377 | $0.00001367 | $0.00001377 | $0.00001367 | - | - |
| Feb-20 2026 | $0.00001367 | $0.00001304 | $0.00001367 | $0.00001304 | $61 | - |
| Feb-19 2026 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
| Feb-18 2026 | $0.00001304 | $0.00001304 | $0.00001361 | $0.00001348 | - | - |
| Feb-17 2026 | $0.00001348 | $0.00001348 | $0.00001727 | $0.00001727 | - | - |
| Feb-16 2026 | $0.00001727 | $0.00001159 | $0.00001749 | $0.00001159 | $1,731 | - |
| Feb-15 2026 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |