Рыночная кепка $4.11T
-1.42%
Объем 24h $325.96B
21.33%
BTC % 55.19%
0.25%
ETH % 12%
-1%
Монеты
33.537
+20
Биржи
885
Последнее обновление
3 минут тому назад
Deebo the Bear (DEEBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00003366 | $0.00003354 | $0.00003439 | $0.00003354 | - | - |
| Oct-26 2025 | $0.00003354 | $0.00003266 | $0.00003354 | $0.00003266 | - | - |
| Oct-25 2025 | $0.00003266 | $0.00003266 | $0.00003315 | $0.00003315 | - | - |
| Oct-24 2025 | $0.00003315 | $0.00003245 | $0.00003495 | $0.00003245 | - | - |
| Oct-23 2025 | $0.00003245 | $0.00003064 | $0.00003245 | $0.00003064 | - | - |
| Oct-22 2025 | $0.00003168 | $0.00003095 | $0.00003469 | $0.00003469 | $2,676 | - |
| Oct-21 2025 | $0.00003469 | $0.00003149 | $0.00003469 | $0.00003257 | $896 | - |
| Oct-20 2025 | $0.00003257 | $0.00003257 | $0.00003257 | $0.00003257 | - | - |
| Oct-19 2025 | $0.00003257 | $0.00003257 | $0.00003257 | $0.00003257 | - | - |
| Oct-18 2025 | $0.00003257 | $0.0000318 | $0.00003406 | $0.00003406 | - | - |
| Oct-17 2025 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Oct-16 2025 | $0.00003406 | $0.00003406 | $0.00003701 | $0.00003636 | $9 | - |
| Oct-15 2025 | $0.00003826 | $0.00003507 | $0.00003826 | $0.00003507 | - | - |
| Oct-14 2025 | $0.00003507 | $0.00003507 | $0.00003862 | $0.00003862 | - | - |
| Oct-13 2025 | $0.00003862 | $0.0000349 | $0.00003914 | $0.0000349 | $3 | - |