Рыночная кепка $3.30T
-1.45%
Объем 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
1 минут тому назад
Deebo the Bear (DEEBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000426 | $0.00004147 | $0.00004595 | $0.00004466 | $539 | - |
| Jun-21 2025 | $0.00004466 | $0.00004466 | $0.0000481 | $0.00004627 | $637 | - |
| Jun-20 2025 | $0.00004603 | $0.00004603 | $0.0000535 | $0.00005331 | $551 | - |
| Jun-19 2025 | $0.00005331 | $0.00005316 | $0.00005861 | $0.00005828 | $1,756 | - |
| Jun-18 2025 | $0.00005878 | $0.00005641 | $0.00008282 | $0.00008184 | $6,638 | - |
| Jun-17 2025 | $0.00008268 | $0.0000732 | $0.00008437 | $0.00007413 | $3,138 | - |
| Jun-16 2025 | $0.00007497 | $0.00007457 | $0.00012566 | $0.00011363 | $12,194 | - |
| Jun-15 2025 | $0.00011377 | $0.00008953 | $0.00012512 | $0.00009452 | $15,211 | - |
| Jun-14 2025 | $0.00009451 | $0.00006551 | $0.00011494 | $0.00007362 | $22,182 | - |
| Jun-13 2025 | $0.00007273 | $0.00005658 | $0.00008473 | $0.00006789 | - | - |
| Jun-12 2025 | $0.00007509 | $0.00007509 | $0.000136 | $0.00009742 | $65,132 | - |
| Jun-11 2025 | $0.0000958 | $0.00004173 | $0.00010559 | $0.00004219 | $43,779 | - |
| Jun-10 2025 | $0.00004269 | $0.0000396 | $0.00004282 | $0.0000396 | $336 | - |
| Jun-09 2025 | $0.0000396 | $0.00003853 | $0.0000396 | $0.00003854 | - | - |
| Jun-08 2025 | $0.00003854 | $0.00003788 | $0.00003854 | $0.00003788 | - | - |