Рыночная кепка $3.47T
-0.63%
Объем 24h $335.64B
35.16%
BTC % 54.85%
-0.03%
ETH % 11.11%
0.09%
Монеты
33.672
+2
Биржи
885
Последнее обновление
2 минут тому назад
Deebo the Bear (DEEBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002188 | $0.00002188 | $0.00002289 | $0.00002289 | $57 | - |
| Nov-15 2025 | $0.00002289 | $0.00002289 | $0.00002308 | $0.00002301 | - | - |
| Nov-14 2025 | $0.00002301 | $0.00002301 | $0.00002387 | $0.00002387 | - | - |
| Nov-13 2025 | $0.00002387 | $0.00002387 | $0.00002577 | $0.00002577 | $29 | - |
| Nov-12 2025 | $0.00002577 | $0.00002548 | $0.00002767 | $0.00002767 | - | - |
| Nov-11 2025 | $0.00002767 | $0.00002767 | $0.00002872 | $0.00002872 | - | - |
| Nov-10 2025 | $0.00002872 | $0.00002728 | $0.00002891 | $0.00002728 | - | - |
| Nov-09 2025 | $0.00002728 | $0.00002728 | $0.00002768 | $0.00002768 | - | - |
| Nov-08 2025 | $0.00002768 | $0.00002691 | $0.00002779 | $0.00002708 | - | - |
| Nov-07 2025 | $0.00002708 | $0.00002665 | $0.00002708 | $0.00002665 | - | - |
| Nov-06 2025 | $0.00002665 | $0.00002665 | $0.0000268 | $0.0000268 | - | - |
| Nov-05 2025 | $0.0000268 | $0.00002533 | $0.00002805 | $0.00002533 | $2,444 | - |
| Nov-04 2025 | $0.00002533 | $0.00002533 | $0.00002866 | $0.00002866 | - | - |
| Nov-03 2025 | $0.00002866 | $0.00002866 | $0.00003039 | $0.00003039 | - | - |
| Nov-02 2025 | $0.00003039 | $0.00003017 | $0.00003039 | $0.00003017 | - | - |