Рыночная кепка $2.61T
-0.16%
Объем 24h $189.96B
-36.5%
BTC % 54.11%
-0.07%
ETH % 9.96%
-0.1%
Монеты
34.414
+48
Биржи
885
Последнее обновление
2 минут тому назад
Deebo the Bear (DEEBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001491 | $0.00001435 | $0.00001491 | $0.00001447 | - | - |
| Mar-22 2026 | $0.00001448 | $0.00001448 | $0.00001509 | $0.00001509 | - | - |
| Mar-21 2026 | $0.00001509 | $0.00001487 | $0.00001514 | $0.00001487 | - | - |
| Mar-20 2026 | $0.00001487 | $0.00001487 | $0.00001581 | $0.00001581 | - | - |
| Mar-19 2026 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | - | - |
| Mar-18 2026 | $0.00001581 | $0.00001581 | $0.00001582 | $0.00001582 | - | - |
| Mar-17 2026 | $0.00001582 | $0.00001582 | $0.00001615 | $0.00001615 | $3 | - |
| Mar-16 2026 | $0.00001615 | $0.0000147 | $0.00001615 | $0.0000147 | - | - |
| Mar-15 2026 | $0.0000147 | $0.00001435 | $0.0000147 | $0.00001435 | - | - |
| Mar-14 2026 | $0.00001435 | $0.00001435 | $0.00001472 | $0.00001472 | - | - |
| Mar-13 2026 | $0.00001472 | $0.00001417 | $0.0000151 | $0.00001417 | - | - |
| Mar-12 2026 | $0.00001417 | $0.00001391 | $0.00001417 | $0.00001391 | - | - |
| Mar-11 2026 | $0.00001391 | $0.00001391 | $0.00001391 | $0.00001391 | - | - |
| Mar-10 2026 | $0.00001391 | $0.0000135 | $0.00001416 | $0.0000135 | $86 | - |
| Mar-09 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |