Рыночная кепка $3.15T
1.03%
Объем 24h $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Монеты
31.718
+20
Биржи
885
Последнее обновление
2 минут тому назад
Dede (DEDE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
| Jul-13 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
| Jul-12 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
| Jul-11 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
| Jul-10 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
| Jul-09 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
| Jul-08 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
| Jul-07 2024 | $0.00183248 | $0.00183248 | $0.00183248 | $0.00183248 | - | - |
| Jul-06 2024 | $0.00183248 | $0.00183248 | $0.00212964 | $0.00212964 | $151 | - |
| Jul-05 2024 | $0.00212964 | $0.00212964 | $0.00212964 | $0.00212964 | - | - |
| Jul-04 2024 | $0.00212964 | $0.00212964 | $0.00212964 | $0.00212964 | - | - |
| Jul-03 2024 | $0.00212964 | $0.00212964 | $0.00212964 | $0.00212964 | - | - |
| Jul-02 2024 | $0.00212964 | $0.00208611 | $0.00212964 | $0.00208611 | $5 | - |
| Jul-01 2024 | $0.00208611 | $0.00208611 | $0.00208611 | $0.00208611 | - | - |
| Jun-30 2024 | $0.00208611 | $0.00208611 | $0.00237003 | $0.00237003 | $3,055 | - |