Рыночная кепка $3.94T
0.61%
Объем 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Монеты
32.418
+18
Биржи
885
Последнее обновление
3 минут тому назад
Decentrawood (DEOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00848928 | $0.00822044 | $0.00851796 | $0.00831344 | $177,472 | $3,821,084 |
| Jul-12 2025 | $0.0083076 | $0.00805373 | $0.00832598 | $0.00805373 | $182,206 | $3,735,340 |
| Jul-11 2025 | $0.00819937 | $0.00800496 | $0.00826248 | $0.00825031 | $155,870 | $3,683,271 |
| Jul-10 2025 | $0.00824599 | $0.00723306 | $0.00837158 | $0.00723306 | $207,499 | $3,701,299 |
| Jul-09 2025 | $0.00723993 | $0.00637186 | $0.00731557 | $0.00642059 | $200,206 | $3,249,682 |
| Jul-08 2025 | $0.00642513 | $0.00628712 | $0.00646463 | $0.00629875 | $179,975 | $2,883,624 |
| Jul-07 2025 | $0.00630805 | $0.00558626 | $0.00633603 | $0.00580309 | $183,193 | $2,830,079 |
| Jul-06 2025 | $0.00578044 | $0.00526929 | $0.00614579 | $0.00526929 | $201,406 | $2,590,686 |
| Jul-05 2025 | $0.00526729 | $0.00492874 | $0.00530869 | $0.00529338 | $197,451 | $2,351,574 |
| Jul-04 2025 | $0.00526948 | $0.00496082 | $0.00528276 | $0.00527995 | $158,666 | $2,349,782 |
| Jul-03 2025 | $0.00528345 | $0.00500474 | $0.00548999 | $0.00513028 | $181,051 | $2,354,882 |
| Jul-02 2025 | $0.00513361 | $0.00381643 | $0.00522989 | $0.00381643 | $203,377 | $2,285,167 |
| Jul-01 2025 | $0.00380106 | $0.00360169 | $0.0038772 | $0.00361862 | $170,413 | $1,674,056 |
| Jun-30 2025 | $0.00361596 | $0.00320478 | $0.00362555 | $0.00353815 | $180,594 | $1,592,110 |
| Jun-29 2025 | $0.00353599 | $0.00350451 | $0.00363973 | $0.00360622 | $160,969 | $1,556,082 |