Рыночная кепка $2.47T
0.57%
Объем 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Монеты
28.906
+13
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
Sep-20 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
Sep-19 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
Sep-18 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
Sep-17 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
Sep-16 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
Sep-15 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
Sep-14 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
Sep-13 2024 | $2.2167 | $2.1251 | $2.2167 | $2.1251 | $59 | - |
Sep-12 2024 | $2.1251 | $2.1251 | $2.1251 | $2.1251 | - | - |
Sep-11 2024 | $2.1251 | $2.1251 | $2.1680 | $2.1680 | $8 | - |
Sep-10 2024 | $2.1680 | $2.1680 | $2.1680 | $2.1680 | - | - |
Sep-09 2024 | $2.1680 | $2.1058 | $2.2140 | $2.2140 | $330 | - |
Sep-08 2024 | $2.2140 | $2.2140 | $2.4175 | $2.4175 | $473 | - |
Sep-07 2024 | $2.4175 | $2.4175 | $2.4175 | $2.4175 | $353 | - |