Рыночная кепка $2.22T
-0.31%
Объем 24h $136.56B
10.1%
BTC % 52.64%
0.47%
ETH % 14.13%
-0.63%
Монеты
28.486
+12
Биржи
885
Последнее обновление
34 секунд тому назад
DecentraNode (DNODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $3.4073 | $3.4073 | $3.7546 | $3.7546 | $359 | - |
| Aug-14 2024 | $3.7546 | $3.6086 | $3.7546 | $3.6086 | $21 | - |
| Aug-13 2024 | $3.6086 | $3.6086 | $3.6086 | $3.6086 | - | - |
| Aug-12 2024 | $3.6086 | $3.6086 | $3.6086 | $3.6086 | - | - |
| Aug-11 2024 | $3.6086 | $3.6086 | $3.6682 | $3.6589 | $49 | - |
| Aug-10 2024 | $3.6589 | $3.6384 | $3.7265 | $3.6384 | $430 | - |
| Aug-09 2024 | $3.2693 | $3.2693 | $3.2693 | $3.2693 | - | - |
| Aug-08 2024 | $3.2693 | $3.2693 | $3.2693 | $3.2693 | - | - |
| Aug-07 2024 | $3.2693 | $3.2693 | $3.8127 | $3.8127 | $117 | - |
| Aug-06 2024 | $3.8127 | $3.8127 | $3.8127 | $3.8127 | - | - |
| Aug-05 2024 | $3.8127 | $3.8127 | $3.8127 | $3.8127 | - | - |
| Aug-04 2024 | $3.8127 | $3.8127 | $4.0648 | $4.0648 | $245 | - |
| Aug-03 2024 | $4.0648 | $4.0547 | $4.9590 | $4.9590 | $894 | - |
| Aug-02 2024 | $4.9590 | $4.9590 | $4.9590 | $4.9590 | - | - |
| Aug-01 2024 | $4.9590 | $4.9590 | $5.298 | $5.298 | $236 | - |