Рыночная кепка $2.59T
0.04%
Объем 24h $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
Монеты
28.271
+10
Биржи
885
Последнее обновление
16 секунд тому назад
DecentraNode (DNODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $5.285 | $5.285 | $5.285 | $5.285 | - | - |
| Jul-26 2024 | $5.285 | $5.051 | $5.381 | $5.051 | $530 | - |
| Jul-25 2024 | $5.051 | $5.051 | $5.891 | $5.891 | $647 | - |
| Jul-24 2024 | $5.891 | $5.891 | $6.001 | $6.001 | $169 | - |
| Jul-23 2024 | $6.001 | $5.838 | $6.001 | $5.838 | $44 | - |
| Jul-22 2024 | $5.838 | $5.174 | $5.838 | $5.174 | $1,238 | - |
| Jul-21 2024 | $5.174 | $4.9516 | $5.174 | $4.9516 | $485 | - |
| Jul-20 2024 | $4.9516 | $4.5448 | $4.9516 | $4.5448 | $321 | - |
| Jul-19 2024 | $4.5448 | $4.4091 | $4.5448 | $4.4091 | $276 | - |
| Jul-18 2024 | $4.4091 | $4.2808 | $4.4091 | $4.2808 | $330 | - |
| Jul-17 2024 | $4.2808 | $3.4593 | $4.2808 | $3.4593 | $1,273 | - |
| Jul-16 2024 | $3.4593 | $3.4593 | $3.4593 | $3.4593 | - | - |
| Jul-15 2024 | $3.4593 | $3.2452 | $3.4593 | $3.2452 | $376 | - |
| Jul-14 2024 | $3.2452 | $3.0479 | $3.2452 | $3.0479 | $546 | - |
| Jul-13 2024 | $3.0479 | $2.7021 | $3.0479 | $2.7021 | $1,676 | - |