Рыночная кепка $3.26T
-3.95%
Объем 24h $320.96B
-49.99%
BTC % 54.76%
0.29%
ETH % 10.78%
-2.69%
Монеты
33.681
+2
Биржи
885
Последнее обновление
2 минут тому назад
Decentralized Mining Exchange (DMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00118526 | $0.00117617 | $0.00118526 | $0.00117933 | - | - |
| Nov-17 2025 | $0.00117933 | $0.00117188 | $0.00118502 | $0.00118312 | $33 | - |
| Nov-16 2025 | $0.00117348 | $0.00117348 | $0.00118799 | $0.001176 | - | - |
| Nov-15 2025 | $0.001176 | $0.001176 | $0.0011858 | $0.00118058 | - | - |
| Nov-14 2025 | $0.00118058 | $0.00117295 | $0.00119665 | $0.00118501 | $74 | - |
| Nov-13 2025 | $0.00118298 | $0.00117487 | $0.00119281 | $0.00118811 | $34 | - |
| Nov-12 2025 | $0.00118811 | $0.00118384 | $0.00119462 | $0.00118444 | - | - |
| Nov-11 2025 | $0.00118444 | $0.00118444 | $0.00119957 | $0.00119957 | - | - |
| Nov-10 2025 | $0.00119607 | $0.00118943 | $0.00120305 | $0.00120108 | - | - |
| Nov-09 2025 | $0.00120108 | $0.00118858 | $0.00120108 | $0.00120009 | - | - |
| Nov-08 2025 | $0.00120009 | $0.00118913 | $0.00120062 | $0.00119854 | - | - |
| Nov-07 2025 | $0.00119854 | $0.00119425 | $0.00120704 | $0.00120454 | - | - |
| Nov-06 2025 | $0.00120454 | $0.00119442 | $0.00120707 | $0.0011989 | - | - |
| Nov-05 2025 | $0.0011989 | $0.001195 | $0.00120737 | $0.00119781 | - | - |
| Nov-04 2025 | $0.00120082 | $0.00119166 | $0.00122488 | $0.00121685 | $110 | - |