Рыночная кепка $3.21T
-5.59%
Объем 24h $283.55B
13.31%
BTC % 55.02%
0.09%
ETH % 11.05%
-3.71%
Монеты
34.079
+17
Биржи
885
Последнее обновление
51 секунд тому назад
Decentralized Liquidity Program (DLP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-12 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-11 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-10 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-09 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-08 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-07 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-06 2025 | $0.079533 | $0.079533 | $0.079533 | $0.079533 | - | - |
| Jan-05 2025 | $0.079533 | $0.073825 | $0.079533 | $0.073825 | $7 | - |
| Jan-04 2025 | $0.073825 | $0.073825 | $0.073825 | $0.073825 | - | - |
| Jan-03 2025 | $0.073825 | $0.073825 | $0.08053 | $0.078229 | $188 | - |
| Jan-02 2025 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |
| Jan-01 2025 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |
| Dec-31 2024 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |
| Dec-30 2024 | $0.078229 | $0.078229 | $0.078229 | $0.078229 | - | - |