Рыночная кепка $3.93T
-1.6%
Объем 24h $393.39B
-44.56%
BTC % 59.32%
-1.12%
ETH % 9.46%
3.27%
Монеты
32.437
+21
Биржи
885
Последнее обновление
16 секунд тому назад
Decentralized ETF (DETF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0037675 | $0.0037395 | $0.00381332 | $0.00381332 | $161,275 | - |
| Jul-13 2025 | $0.00381332 | $0.00381332 | $0.00382377 | $0.00382377 | - | - |
| Jul-12 2025 | $0.00382377 | $0.00382377 | $0.00382816 | $0.00382816 | - | - |
| Jul-11 2025 | $0.00382816 | $0.00382816 | $0.00383247 | $0.00383247 | - | - |
| Jul-10 2025 | $0.00383247 | $0.00383247 | $0.00397963 | $0.00397963 | - | - |
| Jul-08 2025 | $0.0041551 | $0.0041551 | $0.0041551 | $0.0041551 | - | - |
| Jul-07 2025 | $0.0041551 | $0.0041551 | $0.0041551 | $0.0041551 | - | - |
| Jul-06 2025 | $0.0041551 | $0.0041551 | $0.0041551 | $0.0041551 | - | - |
| Jul-05 2025 | $0.0041551 | $0.0041551 | $0.0041551 | $0.0041551 | - | - |
| Jul-04 2025 | $0.0041551 | $0.0041551 | $0.0041551 | $0.0041551 | - | - |
| Jul-03 2025 | $0.0041551 | $0.0041551 | $0.0041551 | $0.0041551 | - | - |
| Jul-02 2025 | $0.0041551 | $0.0041551 | $0.00416103 | $0.0041605 | - | - |
| Jul-01 2025 | $0.0041605 | $0.0041506 | $0.0041605 | $0.0041506 | - | - |
| Jun-30 2025 | $0.0041506 | $0.0041506 | $0.0041506 | $0.0041506 | - | - |
| Jun-29 2025 | $0.0041506 | $0.00409687 | $0.0041506 | $0.00409687 | $149 | - |