Рыночная кепка $3.19T
-0.28%
Объем 24h $168.68B
-1.03%
BTC % 54.87%
-0.01%
ETH % 11.28%
0.26%
Монеты
33.888
+3
Биржи
885
Последнее обновление
1 минут тому назад
Decentralized ETF (DETF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00009163 | $0.00009163 | $0.00009163 | $0.00009163 | - | - |
| Nov-11 2025 | $0.00009163 | $0.00009163 | $0.00009163 | $0.00009163 | - | - |
| Nov-10 2025 | $0.00009163 | $0.00009163 | $0.00009163 | $0.00009163 | - | - |
| Nov-09 2025 | $0.00009163 | $0.00009163 | $0.00009163 | $0.00009163 | - | - |
| Nov-08 2025 | $0.00009163 | $0.00009163 | $0.00009163 | $0.00009163 | - | - |
| Nov-07 2025 | $0.00009163 | $0.00009163 | $0.00009163 | $0.00009163 | - | - |
| Nov-06 2025 | $0.00009163 | $0.00009163 | $0.00009193 | $0.00009193 | - | - |
| Nov-05 2025 | $0.00009193 | $0.0000916 | $0.00009193 | $0.0000916 | - | - |
| Nov-04 2025 | $0.0000916 | $0.0000916 | $0.0000916 | $0.0000916 | - | - |
| Nov-03 2025 | $0.0000916 | $0.0000916 | $0.00009209 | $0.00009209 | - | - |
| Nov-02 2025 | $0.00009223 | $0.00009223 | $0.00009223 | $0.00009223 | - | - |
| Nov-01 2025 | $0.00009223 | $0.00009172 | $0.00009626 | $0.00009626 | - | - |
| Oct-31 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
| Oct-30 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
| Oct-29 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |