Рыночная кепка $4.25T
1.43%
Объем 24h $316.95B
7.84%
BTC % 53.49%
-0.22%
ETH % 12.59%
0.87%
Монеты
33.111
+16
Биржи
885
Последнее обновление
3 минут тому назад
Decentralized ETF (DETF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00039437 | $0.00039437 | $0.00039483 | $0.00039483 | - | - |
| Sep-09 2025 | $0.00039483 | $0.00039483 | $0.0003985 | $0.0003985 | - | - |
| Sep-08 2025 | $0.0003985 | $0.0003985 | $0.0003985 | $0.0003985 | - | - |
| Sep-07 2025 | $0.0003985 | $0.0003985 | $0.0003985 | $0.0003985 | - | - |
| Sep-06 2025 | $0.0003985 | $0.0003985 | $0.0003985 | $0.0003985 | - | - |
| Sep-05 2025 | $0.0003985 | $0.0003985 | $0.0003985 | $0.0003985 | - | - |
| Sep-04 2025 | $0.0003985 | $0.0003985 | $0.0003985 | $0.0003985 | - | - |
| Sep-03 2025 | $0.0003985 | $0.0003985 | $0.00040404 | $0.00040404 | - | - |
| Sep-02 2025 | $0.00040404 | $0.00040404 | $0.00043231 | $0.00043231 | $672 | - |
| Sep-01 2025 | $0.00043231 | $0.00043231 | $0.00100641 | $0.00099617 | $6,207 | - |
| Aug-31 2025 | $0.00099617 | $0.00098474 | $0.00099617 | $0.00098474 | - | - |
| Aug-30 2025 | $0.00098474 | $0.00098474 | $0.00098474 | $0.00098474 | - | - |
| Aug-29 2025 | $0.00098474 | $0.00098474 | $0.00111358 | $0.00111358 | - | - |
| Aug-28 2025 | $0.00111358 | $0.00109419 | $0.00242635 | $0.00242635 | - | - |
| Aug-27 2025 | $0.00242635 | $0.00242513 | $0.00242635 | $0.00242513 | - | - |