Рыночная кепка $2.21T
0.4%
Объем 24h $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
Монеты
28.482
+15
Биржи
885
Последнее обновление
2 минут тому назад
Decentralized ETF (DETF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.04519 | $0.04334 | $0.047616 | $0.04334 | $71,762 | - |
| Aug-14 2024 | $0.042532 | $0.039585 | $0.046938 | $0.039797 | $67,884 | - |
| Aug-13 2024 | $0.039812 | $0.03751 | $0.039812 | $0.037528 | $88,470 | - |
| Aug-12 2024 | $0.037506 | $0.037312 | $0.037826 | $0.037614 | $47,948 | - |
| Aug-11 2024 | $0.037417 | $0.037241 | $0.03801 | $0.037437 | $4,770 | - |
| Aug-10 2024 | $0.037438 | $0.037097 | $0.038416 | $0.038019 | $29,838 | - |
| Aug-09 2024 | $0.036431 | $0.036417 | $0.036692 | $0.036508 | $2,620 | - |
| Aug-08 2024 | $0.036509 | $0.035807 | $0.036622 | $0.036005 | $14,321 | - |
| Aug-07 2024 | $0.036012 | $0.035824 | $0.036634 | $0.036614 | $32,430 | - |
| Aug-06 2024 | $0.036121 | $0.035814 | $0.036299 | $0.036194 | $29,547 | - |
| Aug-05 2024 | $0.03604 | $0.032639 | $0.036907 | $0.036907 | $35,679 | - |
| Aug-04 2024 | $0.036968 | $0.036744 | $0.037937 | $0.037823 | $18,401 | - |
| Aug-03 2024 | $0.037817 | $0.035843 | $0.038599 | $0.035843 | $4,172 | - |
| Aug-02 2024 | $0.035847 | $0.035847 | $0.038944 | $0.037323 | $6,776 | - |
| Aug-01 2024 | $0.037319 | $0.036914 | $0.040373 | $0.038106 | $70,802 | - |