Рыночная кепка $2.40T
-0.38%
Объем 24h $119.70B
-44.76%
BTC % 52.64%
0.34%
ETH % 13.8%
0.21%
Монеты
28.573
+3
Биржи
885
Последнее обновление
1 минут тому назад
Decentralized ETF (DETF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.048955 | $0.04558 | $0.050555 | $0.050555 | $11,070 | - |
| Aug-23 2024 | $0.050543 | $0.04807 | $0.051751 | $0.051676 | $77,721 | - |
| Aug-22 2024 | $0.051679 | $0.05037 | $0.052441 | $0.051585 | $57,695 | - |
| Aug-21 2024 | $0.051586 | $0.049433 | $0.052308 | $0.052306 | $1,488 | - |
| Aug-20 2024 | $0.052307 | $0.052299 | $0.054374 | $0.05274 | $60,847 | - |
| Aug-19 2024 | $0.052751 | $0.049118 | $0.053102 | $0.050618 | $52,223 | - |
| Aug-18 2024 | $0.050811 | $0.050023 | $0.054292 | $0.050713 | $76,134 | - |
| Aug-17 2024 | $0.050709 | $0.050609 | $0.052567 | $0.052474 | $67,617 | - |
| Aug-16 2024 | $0.052497 | $0.044887 | $0.056563 | $0.044887 | $77,146 | - |
| Aug-15 2024 | $0.04519 | $0.04334 | $0.047616 | $0.04334 | $71,762 | - |
| Aug-14 2024 | $0.042532 | $0.039585 | $0.046938 | $0.039797 | $67,884 | - |
| Aug-13 2024 | $0.039812 | $0.03751 | $0.039812 | $0.037528 | $88,470 | - |
| Aug-12 2024 | $0.037506 | $0.037312 | $0.037826 | $0.037614 | $47,948 | - |
| Aug-11 2024 | $0.037417 | $0.037241 | $0.03801 | $0.037437 | $4,770 | - |
| Aug-10 2024 | $0.037438 | $0.037097 | $0.038416 | $0.038019 | $29,838 | - |