Рыночная кепка $2.42T
-1.75%
Объем 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Монеты
29.401
+19
Биржи
885
Последнее обновление
37 секунд тому назад
Decentralized ETF (DETF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.016783 | $0.016164 | $0.018891 | $0.016956 | $52,719 | - |
| Nov-02 2024 | $0.017336 | $0.017335 | $0.017582 | $0.017562 | $90,203 | - |
| Nov-01 2024 | $0.01751 | $0.017231 | $0.017539 | $0.017487 | $74,806 | - |
| Oct-31 2024 | $0.017422 | $0.015926 | $0.017422 | $0.016334 | $86,168 | - |
| Oct-30 2024 | $0.015972 | $0.015759 | $0.023151 | $0.023151 | $96,579 | - |
| Oct-29 2024 | $0.023013 | $0.023013 | $0.023852 | $0.023823 | $82,143 | - |
| Oct-28 2024 | $0.023822 | $0.023822 | $0.025565 | $0.025487 | $86,821 | - |
| Oct-27 2024 | $0.025562 | $0.024817 | $0.026516 | $0.026516 | $94,563 | - |
| Oct-26 2024 | $0.02668 | $0.025884 | $0.027491 | $0.02741 | $82,807 | - |
| Oct-25 2024 | $0.027351 | $0.026788 | $0.027708 | $0.027022 | $97,694 | - |
| Oct-24 2024 | $0.026993 | $0.026982 | $0.02824 | $0.027623 | $89,229 | - |
| Oct-23 2024 | $0.027568 | $0.027131 | $0.027622 | $0.027232 | $104,203 | - |
| Oct-22 2024 | $0.027253 | $0.027 | $0.028378 | $0.027826 | $89,038 | - |
| Oct-21 2024 | $0.028016 | $0.027892 | $0.028158 | $0.028054 | $101,325 | - |
| Oct-20 2024 | $0.028052 | $0.027663 | $0.028864 | $0.028864 | $76,222 | - |