Рыночная кепка $2.77T
1.52%
Объем 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
DeBox (BOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.056141 | $0.046162 | $0.057624 | $0.049199 | $3,891,591 | $5,586,888 |
| Nov-06 2024 | $0.049571 | $0.043231 | $0.049571 | $0.043231 | $3,541,388 | $4,933,020 |
| Nov-05 2024 | $0.043245 | $0.042553 | $0.044886 | $0.042636 | $1,934,102 | $4,303,506 |
| Nov-04 2024 | $0.042797 | $0.042652 | $0.04526 | $0.044787 | $1,858,184 | $4,258,973 |
| Nov-03 2024 | $0.045052 | $0.043788 | $0.045483 | $0.045483 | $1,883,770 | $4,483,397 |
| Nov-02 2024 | $0.045526 | $0.044742 | $0.046078 | $0.045303 | $1,421,779 | $4,530,481 |
| Nov-01 2024 | $0.045758 | $0.044152 | $0.048406 | $0.045403 | $2,061,073 | $4,553,632 |
| Oct-31 2024 | $0.045422 | $0.044434 | $0.052882 | $0.051894 | $1,901,249 | $4,520,174 |
| Oct-30 2024 | $0.052562 | $0.047396 | $0.054057 | $0.048998 | $2,137,983 | $5,230,731 |
| Oct-29 2024 | $0.04896 | $0.045173 | $0.049371 | $0.045173 | $2,265,563 | $4,872,289 |
| Oct-28 2024 | $0.045028 | $0.044276 | $0.049318 | $0.045008 | $2,022,670 | $4,480,929 |
| Oct-27 2024 | $0.045029 | $0.044492 | $0.049914 | $0.049914 | $1,371,272 | $4,481,104 |
| Oct-26 2024 | $0.050159 | $0.046909 | $0.050527 | $0.048105 | $1,454,297 | $4,991,611 |
| Oct-25 2024 | $0.047814 | $0.047726 | $0.052636 | $0.051941 | $1,942,283 | $4,758,174 |
| Oct-24 2024 | $0.052222 | $0.052222 | $0.055647 | $0.054925 | $1,722,477 | $5,196,873 |