Рыночная кепка $3.16T
1.33%
Объем 24h $151.42B
17.85%
BTC % 60.05%
0%
ETH % 6.92%
-1.3%
Монеты
31.703
+5
Биржи
885
Последнее обновление
1 минут тому назад
DeBox (BOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00569717 | $0.00557757 | $0.00572049 | $0.00567285 | $159,852 | $566,948 |
| Apr-26 2025 | $0.00562206 | $0.00556463 | $0.0058479 | $0.00569597 | $157,894 | $559,473 |
| Apr-25 2025 | $0.00570583 | $0.00555163 | $0.00588665 | $0.0057636 | $160,696 | $567,810 |
| Apr-24 2025 | $0.00578018 | $0.00572269 | $0.00589375 | $0.00586872 | $164,355 | $575,208 |
| Apr-23 2025 | $0.00591491 | $0.00564672 | $0.00598905 | $0.00565646 | $181,664 | $588,616 |
| Apr-22 2025 | $0.00566067 | $0.00557276 | $0.00595249 | $0.00580277 | $215,165 | $563,316 |
| Apr-21 2025 | $0.00580593 | $0.00555659 | $0.00625003 | $0.00555659 | $323,765 | $577,771 |
| Apr-20 2025 | $0.00539062 | $0.00413928 | $0.0070063 | $0.00698812 | $497,060 | $536,442 |
| Apr-19 2025 | $0.00698737 | $0.00687256 | $0.00699959 | $0.00688294 | $164,249 | $695,341 |
| Apr-18 2025 | $0.00686317 | $0.00683204 | $0.00714607 | $0.00714607 | $185,203 | $682,982 |
| Apr-17 2025 | $0.00710887 | $0.00709301 | $0.00744478 | $0.00744478 | $228,550 | $707,431 |
| Apr-16 2025 | $0.00744526 | $0.00718799 | $0.00753696 | $0.0072212 | $235,019 | $740,907 |
| Apr-15 2025 | $0.00721268 | $0.00720974 | $0.00788406 | $0.00788406 | $187,654 | $717,762 |
| Apr-14 2025 | $0.00773716 | $0.00754761 | $0.00796175 | $0.00764272 | $217,573 | $769,956 |
| Apr-13 2025 | $0.00764878 | $0.00714053 | $0.00767965 | $0.00715048 | $226,138 | $761,161 |