Рыночная кепка $3.19T
0.44%
Объем 24h $94.96B
-49.4%
BTC % 54.97%
-0.25%
ETH % 11.12%
-0.36%
Монеты
33.868
+2
Биржи
885
Последнее обновление
2 минут тому назад
DBXen (DXN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.206062 | $0.197187 | $0.225295 | $0.222896 | $1,349 | - |
| Dec-26 2025 | $0.222896 | $0.218273 | $0.23301 | $0.229831 | $462 | - |
| Dec-25 2025 | $0.229831 | $0.229831 | $0.237287 | $0.235954 | - | - |
| Dec-24 2025 | $0.235961 | $0.232889 | $0.240631 | $0.235005 | - | - |
| Dec-23 2025 | $0.23476 | $0.21191 | $0.23476 | $0.218453 | - | - |
| Dec-22 2025 | $0.218453 | $0.216937 | $0.232533 | $0.221466 | $1,001 | - |
| Dec-21 2025 | $0.221466 | $0.220843 | $0.22949 | $0.224822 | $718 | - |
| Dec-20 2025 | $0.224856 | $0.188493 | $0.224856 | $0.19184 | $890 | - |
| Dec-19 2025 | $0.228781 | $0.209367 | $0.251321 | $0.235266 | $1,726 | - |
| Dec-18 2025 | $0.24315 | $0.23076 | $0.247043 | $0.23076 | - | - |
| Dec-17 2025 | $0.236188 | $0.23531 | $0.244381 | $0.24189 | $754 | - |
| Dec-16 2025 | $0.241962 | $0.208067 | $0.24507 | $0.242835 | - | - |
| Dec-15 2025 | $0.242922 | $0.212276 | $0.242922 | $0.220137 | $1,797 | - |
| Dec-14 2025 | $0.220597 | $0.220597 | $0.231379 | $0.231379 | $190 | - |
| Dec-13 2025 | $0.230259 | $0.214776 | $0.230615 | $0.215524 | - | - |