Рыночная кепка $2.52T
-0.58%
Объем 24h $199.36B
-23.93%
BTC % 53.81%
-0.09%
ETH % 9.75%
-0.61%
Монеты
34.280
+10
Биржи
885
Последнее обновление
1 минут тому назад
DBXen (DXN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.108034 | $0.105345 | $0.113424 | $0.113424 | - | - |
| Feb-25 2026 | $0.113423 | $0.092853 | $0.113423 | $0.101523 | $1,235 | - |
| Feb-24 2026 | $0.102384 | $0.09797 | $0.103459 | $0.103459 | - | - |
| Feb-23 2026 | $0.104376 | $0.100154 | $0.108426 | $0.105999 | - | - |
| Feb-22 2026 | $0.107724 | $0.105533 | $0.112404 | $0.112404 | - | - |
| Feb-21 2026 | $0.112404 | $0.101727 | $0.113394 | $0.104292 | - | - |
| Feb-20 2026 | $0.104305 | $0.103689 | $0.109026 | $0.106939 | - | - |
| Feb-19 2026 | $0.105041 | $0.103335 | $0.105041 | $0.104259 | - | - |
| Feb-18 2026 | $0.104369 | $0.104369 | $0.113279 | $0.105146 | $386 | - |
| Feb-17 2026 | $0.104647 | $0.102881 | $0.115499 | $0.110782 | $995 | - |
| Feb-16 2026 | $0.111836 | $0.105776 | $0.111836 | $0.105776 | - | - |
| Feb-15 2026 | $0.10827 | $0.107484 | $0.125221 | $0.125213 | - | - |
| Feb-14 2026 | $0.123953 | $0.121502 | $0.124953 | $0.124685 | $147 | - |
| Feb-13 2026 | $0.124689 | $0.112909 | $0.124857 | $0.112909 | $405 | - |
| Feb-12 2026 | $0.113441 | $0.113305 | $0.118292 | $0.115279 | - | - |