Рыночная кепка $2.41T
-1.62%
Объем 24h $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
Монеты
34.287
+4
Биржи
885
Последнее обновление
2 минут тому назад
DAWKOINS (DAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002911 | $0.00002208 | $0.00002911 | $0.0000223 | - | - |
| Feb-26 2026 | $0.0000223 | $0.00002194 | $0.0000223 | $0.00002194 | - | - |
| Feb-25 2026 | $0.00002259 | $0.00002018 | $0.00002259 | $0.00002031 | - | - |
| Feb-24 2026 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | - | - |
| Feb-23 2026 | $0.00002031 | $0.00002 | $0.00002152 | $0.00002152 | $126 | - |
| Feb-22 2026 | $0.00002152 | $0.00002152 | $0.00002227 | $0.00002227 | - | - |
| Feb-21 2026 | $0.00002227 | $0.00002227 | $0.00002312 | $0.00002312 | - | - |
| Feb-20 2026 | $0.00002312 | $0.00002165 | $0.00002312 | $0.00002165 | - | - |
| Feb-19 2026 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Feb-18 2026 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Feb-17 2026 | $0.00002286 | $0.00002286 | $0.00002365 | $0.00002365 | - | - |
| Feb-16 2026 | $0.00002365 | $0.00002365 | $0.00002365 | $0.00002365 | - | - |
| Feb-15 2026 | $0.00002365 | $0.00002365 | $0.000024 | $0.000024 | - | - |
| Feb-14 2026 | $0.00002417 | $0.00002386 | $0.00002448 | $0.00002417 | - | - |
| Feb-13 2026 | $0.00002417 | $0.00001936 | $0.00002818 | $0.00001936 | - | - |