Рыночная кепка $3.37T
-2.9%
Объем 24h $195.15B
39.38%
BTC % 54.95%
0.21%
ETH % 11.5%
-0.17%
Монеты
34.059
+2
Биржи
885
Последнее обновление
27 секунд тому назад
DAWKOINS (DAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00003232 | $0.00003232 | $0.0000329 | $0.0000326 | - | - |
| Jan-16 2026 | $0.0000326 | $0.0000326 | $0.00003284 | $0.00003284 | - | - |
| Jan-15 2026 | $0.00003111 | $0.00003037 | $0.00003187 | $0.00003187 | - | - |
| Jan-14 2026 | $0.00003187 | $0.00003085 | $0.00003639 | $0.00003175 | - | - |
| Jan-13 2026 | $0.00003175 | $0.00002838 | $0.00003175 | $0.00002838 | $372 | - |
| Jan-12 2026 | $0.00002838 | $0.00002838 | $0.00003199 | $0.00002904 | - | - |
| Jan-11 2026 | $0.00002904 | $0.00002904 | $0.0000357 | $0.0000357 | - | - |
| Jan-10 2026 | $0.0000357 | $0.0000357 | $0.0000357 | $0.0000357 | - | - |
| Jan-09 2026 | $0.0000357 | $0.00003566 | $0.00003577 | $0.00003566 | - | - |
| Jan-08 2026 | $0.00003566 | $0.00003566 | $0.00003578 | $0.00003578 | - | - |
| Jan-07 2026 | $0.00003578 | $0.00003578 | $0.00003591 | $0.00003591 | - | - |
| Jan-06 2026 | $0.00003591 | $0.00003538 | $0.00003591 | $0.00003584 | - | - |
| Jan-05 2026 | $0.00003584 | $0.00003471 | $0.00003584 | $0.00003471 | - | - |
| Jan-04 2026 | $0.00003471 | $0.00003439 | $0.00004229 | $0.00004229 | - | - |
| Jan-03 2026 | $0.00004229 | $0.00004067 | $0.00004229 | $0.00004067 | - | - |