Рыночная кепка $4.08T
-2.01%
Объем 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
Dawg Coin (DAWG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00013624 | $0.00013571 | $0.00014036 | $0.00014036 | $266,099 | - |
| Aug-19 2025 | $0.00014026 | $0.00014026 | $0.00014188 | $0.00014188 | $250,920 | - |
| Aug-18 2025 | $0.00014189 | $0.00014188 | $0.00014201 | $0.0001419 | $282,281 | - |
| Aug-17 2025 | $0.00014191 | $0.00014188 | $0.00014198 | $0.00014193 | $290,136 | - |
| Aug-16 2025 | $0.00014191 | $0.00014189 | $0.00014194 | $0.00014189 | $289,559 | - |
| Aug-15 2025 | $0.00014193 | $0.00014188 | $0.00014197 | $0.00014193 | $279,869 | - |
| Aug-14 2025 | $0.00014191 | $0.0001418 | $0.00014193 | $0.00014185 | $268,495 | - |
| Aug-13 2025 | $0.00014186 | $0.0001418 | $0.00014189 | $0.00014183 | $274,676 | - |
| Aug-12 2025 | $0.00014182 | $0.00014018 | $0.00014185 | $0.00014018 | $249,065 | - |
| Aug-11 2025 | $0.0001402 | $0.00014018 | $0.00014026 | $0.00014023 | $229,964 | - |
| Aug-10 2025 | $0.00014023 | $0.00014015 | $0.00014024 | $0.00014024 | $259,006 | - |
| Aug-09 2025 | $0.00014023 | $0.00014017 | $0.00014025 | $0.00014023 | $258,041 | - |
| Aug-08 2025 | $0.00014016 | $0.00013797 | $0.00014025 | $0.00013803 | $275,290 | - |
| Aug-07 2025 | $0.00013799 | $0.00012755 | $0.00013799 | $0.00012757 | $286,408 | - |
| Aug-06 2025 | $0.00012754 | $0.00012242 | $0.00012759 | $0.00012242 | $251,842 | - |