Рыночная кепка $2.18T
-0.08%
Объем 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Монеты
28.786
+12
Биржи
885
Последнее обновление
13 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00018189 | $0.00018016 | $0.00018189 | $0.00018099 | $120 | - |
Sep-16 2024 | $0.00018099 | $0.00018098 | $0.00018749 | $0.00018749 | $296 | - |
Sep-15 2024 | $0.00018749 | $0.00018749 | $0.00019057 | $0.00018918 | $170 | - |
Sep-14 2024 | $0.00018918 | $0.00018862 | $0.00020297 | $0.00020297 | $1,214 | - |
Sep-13 2024 | $0.00020038 | $0.00019072 | $0.00020038 | $0.00019197 | $795 | - |
Sep-12 2024 | $0.00019197 | $0.00019197 | $0.00019197 | $0.00019197 | - | - |
Sep-11 2024 | $0.00019197 | $0.00019139 | $0.00019774 | $0.00019774 | $304 | - |
Sep-10 2024 | $0.0001971 | $0.0001971 | $0.00020952 | $0.00020952 | $1,265 | - |
Sep-09 2024 | $0.00020952 | $0.00020424 | $0.00020952 | $0.00020424 | $219 | - |
Sep-08 2024 | $0.00020424 | $0.00020424 | $0.00021041 | $0.00021041 | $413 | - |
Sep-07 2024 | $0.00021041 | $0.00020258 | $0.00021725 | $0.00021725 | $881 | - |
Sep-06 2024 | $0.00021725 | $0.00021725 | $0.00021734 | $0.00021734 | $560 | - |
Sep-05 2024 | $0.00021734 | $0.00021233 | $0.0002187 | $0.0002187 | $3,037 | - |
Sep-04 2024 | $0.0002159 | $0.00018658 | $0.0002159 | $0.00018658 | $5,572 | - |
Sep-03 2024 | $0.00018759 | $0.00018759 | $0.00020499 | $0.00020499 | $1,324 | - |