Рыночная кепка $2.45T
0.48%
Объем 24h $213.21B
17.96%
BTC % 53.81%
1.11%
ETH % 12.69%
-1.81%
Монеты
29.130
+11
Биржи
885
Последнее обновление
2 минут тому назад
Dawg Coin (DAWG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00020228 | $0.00014657 | $0.00020454 | $0.00014657 | $6,610 | - |
| Oct-13 2024 | $0.00014249 | $0.00013892 | $0.00014306 | $0.00013892 | $977 | - |
| Oct-12 2024 | $0.00013892 | $0.00013892 | $0.0001511 | $0.00014863 | $2,254 | - |
| Oct-11 2024 | $0.00014863 | $0.00014651 | $0.00014863 | $0.00014651 | $92 | - |
| Oct-10 2024 | $0.00014651 | $0.00014651 | $0.00015039 | $0.00015039 | $29 | - |
| Oct-09 2024 | $0.00015039 | $0.00015039 | $0.00015039 | $0.00015039 | - | - |
| Oct-08 2024 | $0.00015039 | $0.00014942 | $0.00015541 | $0.00015541 | $2,036 | - |
| Oct-07 2024 | $0.00014341 | $0.00014341 | $0.0001871 | $0.00017964 | $13,712 | - |
| Oct-06 2024 | $0.00017964 | $0.00017964 | $0.0001828 | $0.0001828 | $512 | - |
| Oct-05 2024 | $0.0001828 | $0.00017966 | $0.00018362 | $0.00017966 | $378 | - |
| Oct-04 2024 | $0.00017966 | $0.00017237 | $0.00017966 | $0.00017394 | $2,973 | - |
| Oct-03 2024 | $0.00017394 | $0.00017394 | $0.0001922 | $0.0001922 | $1,201 | - |
| Oct-02 2024 | $0.0001922 | $0.0001912 | $0.00021066 | $0.00021066 | $804 | - |
| Oct-01 2024 | $0.00021066 | $0.00021066 | $0.00021066 | $0.00021066 | - | - |
| Sep-30 2024 | $0.00021066 | $0.00021066 | $0.00021066 | $0.00021066 | - | - |