Рыночная кепка $2.30T
-0.43%
Объем 24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Dawg Coin (DAWG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00017966 | $0.00017237 | $0.00017966 | $0.00017394 | $2,973 | - |
| Oct-03 2024 | $0.00017394 | $0.00017394 | $0.0001922 | $0.0001922 | $1,201 | - |
| Oct-02 2024 | $0.0001922 | $0.0001912 | $0.00021066 | $0.00021066 | $804 | - |
| Oct-01 2024 | $0.00021066 | $0.00021066 | $0.00021066 | $0.00021066 | - | - |
| Sep-30 2024 | $0.00021066 | $0.00021066 | $0.00021066 | $0.00021066 | - | - |
| Sep-29 2024 | $0.00021007 | $0.00021007 | $0.00021302 | $0.00021231 | $484 | - |
| Sep-28 2024 | $0.00021394 | $0.00021025 | $0.00021394 | $0.00021025 | $612 | - |
| Sep-27 2024 | $0.00020462 | $0.00019821 | $0.00020462 | $0.00019821 | $104 | - |
| Sep-26 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
| Sep-25 2024 | $0.00019821 | $0.00018669 | $0.00019821 | $0.00019634 | $2,485 | - |
| Sep-24 2024 | $0.00019634 | $0.00018763 | $0.00019634 | $0.00018763 | $609 | - |
| Sep-23 2024 | $0.00018763 | $0.00018763 | $0.00018763 | $0.00018763 | - | - |
| Sep-22 2024 | $0.00018763 | $0.00018595 | $0.00018958 | $0.00018595 | $398 | - |
| Sep-21 2024 | $0.00018595 | $0.00017378 | $0.00018595 | $0.00017378 | $500 | - |
| Sep-20 2024 | $0.00017378 | $0.00017378 | $0.00017378 | $0.00017378 | - | - |