Рыночная кепка $2.32T
1.17%
Объем 24h $117.07B
-20.29%
BTC % 52.07%
-0.61%
ETH % 13.86%
0.5%
Монеты
28.563
+21
Биржи
885
Последнее обновление
1 минут тому назад
Dawg Coin (DAWG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0002196 | $0.0002196 | $0.00022348 | $0.00022029 | $533 | - |
| Aug-21 2024 | $0.00022029 | $0.00022029 | $0.00022089 | $0.00022089 | $26 | - |
| Aug-20 2024 | $0.00022089 | $0.00022089 | $0.00022357 | $0.00022357 | $14 | - |
| Aug-19 2024 | $0.00022388 | $0.00022101 | $0.00022545 | $0.00022523 | $1,714 | - |
| Aug-18 2024 | $0.0002349 | $0.00022423 | $0.0002349 | $0.00022423 | $1,049 | - |
| Aug-17 2024 | $0.00022423 | $0.00022423 | $0.00022453 | $0.00022453 | $2 | - |
| Aug-16 2024 | $0.00022453 | $0.00022392 | $0.0002285 | $0.00022392 | $342 | - |
| Aug-15 2024 | $0.00022392 | $0.00022392 | $0.00023539 | $0.00023535 | $406 | - |
| Aug-14 2024 | $0.00023535 | $0.0002329 | $0.00024271 | $0.0002329 | $61 | - |
| Aug-13 2024 | $0.0002329 | $0.0002312 | $0.00023725 | $0.00023725 | $480 | - |
| Aug-12 2024 | $0.00023725 | $0.00023686 | $0.00023725 | $0.00023686 | $14 | - |
| Aug-11 2024 | $0.00023686 | $0.00023686 | $0.00024245 | $0.00024245 | $783 | - |
| Aug-10 2024 | $0.00024245 | $0.00024245 | $0.0002466 | $0.0002466 | $727 | - |
| Aug-09 2024 | $0.0002466 | $0.0002416 | $0.00025106 | $0.0002416 | $99 | - |
| Aug-08 2024 | $0.0002416 | $0.00022476 | $0.0002416 | $0.00022476 | $897 | - |