Рыночная кепка $2.27T
0.45%
Объем 24h $83.29B
BTC % 52.88%
-0.24%
ETH % 13.79%
-0.14%
Монеты
28.429
+3
Биржи
885
Последнее обновление
2 минут тому назад
Dawg Coin (DAWG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0002466 | $0.0002416 | $0.00025106 | $0.0002416 | $99 | - |
| Aug-08 2024 | $0.0002416 | $0.00022476 | $0.0002416 | $0.00022476 | $897 | - |
| Aug-07 2024 | $0.00022476 | $0.00022476 | $0.00022476 | $0.00022476 | - | - |
| Aug-06 2024 | $0.00022476 | $0.00022476 | $0.00026221 | $0.00026221 | $710 | - |
| Aug-05 2024 | $0.00026221 | $0.00026221 | $0.00026221 | $0.00026221 | - | - |
| Aug-04 2024 | $0.00026221 | $0.00026221 | $0.00027353 | $0.00027172 | $1,083 | - |
| Aug-03 2024 | $0.00027196 | $0.00027196 | $0.00028115 | $0.00028115 | $736 | - |
| Aug-02 2024 | $0.00028509 | $0.00028509 | $0.00029788 | $0.00029255 | $676 | - |
| Aug-01 2024 | $0.00029255 | $0.00029255 | $0.00032518 | $0.00032518 | $1,484 | - |
| Jul-31 2024 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | - |
| Jul-30 2024 | $0.00032518 | $0.00032518 | $0.0003335 | $0.0003335 | $957 | - |
| Jul-29 2024 | $0.0003335 | $0.00032381 | $0.0003335 | $0.00032381 | $233 | - |
| Jul-28 2024 | $0.00032381 | $0.00031108 | $0.00032381 | $0.0003185 | $1,108 | - |
| Jul-27 2024 | $0.0003185 | $0.00029134 | $0.0003185 | $0.00029627 | $4,029 | - |
| Jul-26 2024 | $0.00029101 | $0.00024983 | $0.00029101 | $0.00025006 | $4,924 | - |