Рыночная кепка $2.25T
1.54%
Объем 24h $166.88B
-14.27%
BTC % 52.93%
-0.26%
ETH % 13.82%
1.52%
Монеты
28.426
+10
Биржи
885
Последнее обновление
1 минут тому назад
Dawg Coin (DAWG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0002416 | $0.00022476 | $0.0002416 | $0.00022476 | $897 | - |
| Aug-07 2024 | $0.00022476 | $0.00022476 | $0.00022476 | $0.00022476 | - | - |
| Aug-06 2024 | $0.00022476 | $0.00022476 | $0.00026221 | $0.00026221 | $710 | - |
| Aug-05 2024 | $0.00026221 | $0.00026221 | $0.00026221 | $0.00026221 | - | - |
| Aug-04 2024 | $0.00026221 | $0.00026221 | $0.00027353 | $0.00027172 | $1,083 | - |
| Aug-03 2024 | $0.00027196 | $0.00027196 | $0.00028115 | $0.00028115 | $736 | - |
| Aug-02 2024 | $0.00028509 | $0.00028509 | $0.00029788 | $0.00029255 | $676 | - |
| Aug-01 2024 | $0.00029255 | $0.00029255 | $0.00032518 | $0.00032518 | $1,484 | - |
| Jul-31 2024 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | - |
| Jul-30 2024 | $0.00032518 | $0.00032518 | $0.0003335 | $0.0003335 | $957 | - |
| Jul-29 2024 | $0.0003335 | $0.00032381 | $0.0003335 | $0.00032381 | $233 | - |
| Jul-28 2024 | $0.00032381 | $0.00031108 | $0.00032381 | $0.0003185 | $1,108 | - |
| Jul-27 2024 | $0.0003185 | $0.00029134 | $0.0003185 | $0.00029627 | $4,029 | - |
| Jul-26 2024 | $0.00029101 | $0.00024983 | $0.00029101 | $0.00025006 | $4,924 | - |
| Jul-25 2024 | $0.00025006 | $0.0002251 | $0.00025006 | $0.00023746 | $3,318 | - |