Рыночная кепка $2.22T
-6.06%
Объем 24h $176.55B
25.67%
BTC % 52.55%
-0.3%
ETH % 13.32%
-2.77%
Монеты
28.606
+17
Биржи
885
Последнее обновление
2 секунд тому назад
Dawg Coin (DAWG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00022621 | $0.00022621 | $0.00023104 | $0.00023104 | $12 | - |
| Aug-26 2024 | $0.00023104 | $0.00023104 | $0.0002326 | $0.00023255 | $34 | - |
| Aug-25 2024 | $0.00023255 | $0.00023255 | $0.00023516 | $0.00023516 | $2 | - |
| Aug-24 2024 | $0.00023516 | $0.00022965 | $0.00023516 | $0.00023217 | $657 | - |
| Aug-23 2024 | $0.00023157 | $0.0002196 | $0.00023157 | $0.0002196 | $417 | - |
| Aug-22 2024 | $0.0002196 | $0.0002196 | $0.00022348 | $0.00022029 | $533 | - |
| Aug-21 2024 | $0.00022029 | $0.00022029 | $0.00022089 | $0.00022089 | $26 | - |
| Aug-20 2024 | $0.00022089 | $0.00022089 | $0.00022357 | $0.00022357 | $14 | - |
| Aug-19 2024 | $0.00022388 | $0.00022101 | $0.00022545 | $0.00022523 | $1,714 | - |
| Aug-18 2024 | $0.0002349 | $0.00022423 | $0.0002349 | $0.00022423 | $1,049 | - |
| Aug-17 2024 | $0.00022423 | $0.00022423 | $0.00022453 | $0.00022453 | $2 | - |
| Aug-16 2024 | $0.00022453 | $0.00022392 | $0.0002285 | $0.00022392 | $342 | - |
| Aug-15 2024 | $0.00022392 | $0.00022392 | $0.00023539 | $0.00023535 | $406 | - |
| Aug-14 2024 | $0.00023535 | $0.0002329 | $0.00024271 | $0.0002329 | $61 | - |
| Aug-13 2024 | $0.0002329 | $0.0002312 | $0.00023725 | $0.00023725 | $480 | - |