Рыночная кепка $2.64T
4.75%
Объем 24h $310.58B
27.43%
BTC % 55.07%
1.27%
ETH % 9.7%
1.85%
Монеты
34.307
+6
Биржи
885
Последнее обновление
31 секунд тому назад
Data Ownership Protocol 2 (DOP2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00367151 | $0.00356905 | $0.00378208 | $0.00377542 | $132,073 | - |
| Mar-02 2026 | $0.00381516 | $0.00352505 | $0.0038251 | $0.00352586 | $131,976 | - |
| Mar-01 2026 | $0.00354262 | $0.00349782 | $0.0037291 | $0.00357568 | $140,899 | - |
| Feb-28 2026 | $0.00359094 | $0.00337315 | $0.00359094 | $0.0035218 | $123,655 | - |
| Feb-27 2026 | $0.00351358 | $0.00349533 | $0.00373798 | $0.00369794 | $113,927 | - |
| Feb-26 2026 | $0.00370005 | $0.00363117 | $0.00379722 | $0.00372011 | $139,530 | - |
| Feb-25 2026 | $0.00380036 | $0.00331456 | $0.00385832 | $0.00331456 | $135,448 | - |
| Feb-24 2026 | $0.00331275 | $0.00308532 | $0.00332952 | $0.00315636 | $132,627 | - |
| Feb-23 2026 | $0.00316721 | $0.00314753 | $0.00332629 | $0.00332629 | $139,500 | - |
| Feb-22 2026 | $0.00332671 | $0.00329905 | $0.00337022 | $0.00335883 | $133,327 | - |
| Feb-21 2026 | $0.00335518 | $0.00333134 | $0.00338919 | $0.00334469 | $142,415 | - |
| Feb-20 2026 | $0.0033506 | $0.00304539 | $0.0033523 | $0.00306047 | $151,105 | - |
| Feb-19 2026 | $0.00305136 | $0.00300913 | $0.00310882 | $0.00307354 | $111,865 | - |
| Feb-18 2026 | $0.00305777 | $0.00304596 | $0.00317332 | $0.00312734 | $120,280 | - |
| Feb-17 2026 | $0.00312613 | $0.00307322 | $0.00314525 | $0.00313807 | $124,871 | - |