Рыночная кепка $2.54T
-0.78%
Объем 24h $171.31B
24.08%
BTC % 54.2%
0.18%
ETH % 10.03%
-0.19%
Монеты
34.465
+8
Биржи
885
Последнее обновление
1 минут тому назад
Darwin (DARWIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | $37,813 |
| Apr-05 2026 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | $37,813 |
| Apr-04 2026 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | $37,813 |
| Apr-03 2026 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | $37,813 |
| Apr-02 2026 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | $37,813 |
| Apr-01 2026 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | $37,813 |
| Mar-31 2026 | $0.00009453 | $0.00009453 | $0.00009453 | $0.00009453 | - | $37,813 |
| Mar-30 2026 | $0.00009453 | $0.0000937 | $0.00009588 | $0.0000937 | - | $37,813 |
| Mar-29 2026 | $0.0000937 | $0.0000937 | $0.00010137 | $0.00010137 | - | $37,481 |
| Mar-28 2026 | $0.00010137 | $0.00010137 | $0.00010137 | $0.00010137 | - | $40,551 |
| Mar-27 2026 | $0.00010137 | $0.00010137 | $0.00010137 | $0.00010137 | - | $40,551 |
| Mar-26 2026 | $0.00010137 | $0.00010061 | $0.00010137 | $0.00010061 | - | $40,551 |
| Mar-25 2026 | $0.00010061 | $0.00010061 | $0.00010061 | $0.00010061 | - | $40,248 |
| Mar-24 2026 | $0.00010061 | $0.00010061 | $0.00010061 | $0.00010061 | - | $40,248 |
| Mar-23 2026 | $0.00010061 | $0.00010061 | $0.00011179 | $0.00011179 | - | $40,248 |