Рыночная кепка $4.03T
0.58%
Объем 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Монеты
33.517
+1
Биржи
885
Последнее обновление
1 минут тому назад
Darwinia Network (RING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00118332 | $0.00115839 | $0.00119301 | $0.00115839 | $17,994 | $2,005,936 |
| Oct-23 2025 | $0.00115553 | $0.00113109 | $0.00117174 | $0.0011314 | $18,060 | $1,958,717 |
| Oct-22 2025 | $0.00113125 | $0.00113108 | $0.00118711 | $0.00117388 | $25,353 | $1,917,458 |
| Oct-21 2025 | $0.00117325 | $0.00117218 | $0.00123285 | $0.0011887 | $18,571 | $1,988,518 |
| Oct-20 2025 | $0.00118854 | $0.00118839 | $0.00123954 | $0.00120846 | $21,411 | $2,014,341 |
| Oct-19 2025 | $0.00121877 | $0.00117993 | $0.00122001 | $0.00118661 | $18,421 | $2,065,443 |
| Oct-18 2025 | $0.00118689 | $0.00117783 | $0.00125672 | $0.00117783 | $21,936 | $2,011,344 |
| Oct-17 2025 | $0.00118016 | $0.00114204 | $0.00121692 | $0.00119257 | $31,878 | $1,999,850 |
| Oct-16 2025 | $0.00119113 | $0.00118758 | $0.00147635 | $0.00130451 | $170,371 | $2,018,342 |
| Oct-15 2025 | $0.0012648 | $0.0011759 | $0.00128897 | $0.00120886 | $55,578 | $2,143,031 |
| Oct-14 2025 | $0.00120213 | $0.00119023 | $0.00121812 | $0.00120706 | $26,468 | $2,036,705 |
| Oct-13 2025 | $0.00121144 | $0.00118793 | $0.00121219 | $0.00118793 | $20,099 | $2,052,380 |
| Oct-12 2025 | $0.00118632 | $0.0011349 | $0.00123009 | $0.00114305 | $46,530 | $2,009,764 |
| Oct-11 2025 | $0.00113977 | $0.00113977 | $0.00121185 | $0.00119737 | $35,312 | $1,930,847 |
| Oct-10 2025 | $0.00120623 | $0.0011955 | $0.00134886 | $0.00134748 | $26,186 | $2,043,320 |