Рыночная кепка $3.48T
-2.25%
Объем 24h $452.32B
1.71%
BTC % 54.95%
-1.11%
ETH % 10.96%
0.82%
Монеты
33.669
+10
Биржи
885
Последнее обновление
29 секунд тому назад
Darwinia Network (RING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00088486 | $0.00086304 | $0.00090491 | $0.00090338 | $18,769 | $1,501,918 |
| Nov-13 2025 | $0.00089931 | $0.00089931 | $0.0009739 | $0.00094173 | $18,225 | $1,526,340 |
| Nov-12 2025 | $0.00094057 | $0.00094045 | $0.00097948 | $0.00096728 | $18,012 | $1,596,262 |
| Nov-11 2025 | $0.00096741 | $0.00096741 | $0.00100951 | $0.00100881 | $11,091 | $1,641,720 |
| Nov-10 2025 | $0.00100864 | $0.00100002 | $0.00102648 | $0.00100822 | $10,958 | $1,711,569 |
| Nov-09 2025 | $0.00101164 | $0.00095533 | $0.00101164 | $0.00096529 | $18,268 | $1,716,571 |
| Nov-08 2025 | $0.00096229 | $0.0009535 | $0.00097686 | $0.00097538 | $18,245 | $1,632,732 |
| Nov-07 2025 | $0.00097621 | $0.00091668 | $0.00097806 | $0.00092498 | $18,798 | $1,656,239 |
| Nov-06 2025 | $0.00092598 | $0.00092454 | $0.00095185 | $0.00093987 | $19,134 | $1,570,953 |
| Nov-05 2025 | $0.0009397 | $0.00090495 | $0.00094576 | $0.00091967 | $18,770 | $1,594,117 |
| Nov-04 2025 | $0.00090853 | $0.00090709 | $0.00100353 | $0.00100333 | $11,244 | $1,541,140 |
| Nov-03 2025 | $0.00100198 | $0.00100198 | $0.00113796 | $0.00113796 | $13,862 | $1,699,563 |
| Nov-02 2025 | $0.00112585 | $0.0011223 | $0.00113467 | $0.00112497 | $12,745 | $1,909,535 |
| Nov-01 2025 | $0.00112786 | $0.00112507 | $0.00114002 | $0.00113137 | $12,163 | $1,912,821 |
| Oct-31 2025 | $0.00113122 | $0.00112317 | $0.00114804 | $0.0011333 | $11,841 | $1,918,406 |