Рыночная кепка $3.08T
-1.16%
Объем 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Монеты
33.840
+8
Биржи
885
Последнее обновление
1 минут тому назад
Darwinia Network (RING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00071509 | $0.00071509 | $0.00074704 | $0.00074224 | $18,939 | $1,216,293 |
| Dec-16 2025 | $0.00074443 | $0.00073684 | $0.00075079 | $0.00075079 | $18,602 | $1,266,109 |
| Dec-15 2025 | $0.00074342 | $0.00074294 | $0.00079138 | $0.0007751 | $18,729 | $1,264,310 |
| Dec-14 2025 | $0.00077544 | $0.00077544 | $0.00078902 | $0.00078758 | $18,757 | $1,318,685 |
| Dec-13 2025 | $0.00078707 | $0.00078297 | $0.00079475 | $0.00079475 | $18,889 | $1,338,371 |
| Dec-12 2025 | $0.00079623 | $0.00079156 | $0.00083287 | $0.00082619 | $19,320 | $1,353,861 |
| Dec-11 2025 | $0.00082985 | $0.00081401 | $0.0008498 | $0.0008498 | $19,652 | $1,410,935 |
| Dec-10 2025 | $0.00085101 | $0.00082648 | $0.00085227 | $0.00084077 | $19,205 | $1,446,839 |
| Dec-09 2025 | $0.00084201 | $0.00079975 | $0.00085922 | $0.00080387 | $20,187 | $1,431,454 |
| Dec-08 2025 | $0.00080548 | $0.00079557 | $0.00080659 | $0.00079633 | $19,218 | $1,369,263 |
| Dec-07 2025 | $0.00079619 | $0.00079028 | $0.00080773 | $0.00079446 | $18,886 | $1,353,370 |
| Dec-06 2025 | $0.00079456 | $0.00079314 | $0.00079844 | $0.00079376 | $19,194 | $1,350,512 |
| Dec-05 2025 | $0.00079346 | $0.00079346 | $0.00082591 | $0.00080762 | $20,164 | $1,348,557 |
| Dec-04 2025 | $0.00080752 | $0.00080752 | $0.00084862 | $0.00083409 | $21,806 | $1,372,376 |
| Dec-03 2025 | $0.00083322 | $0.00079867 | $0.00083322 | $0.00080266 | $20,652 | $1,415,953 |