Рыночная кепка $2.65T
3.08%
Объем 24h $111.03B
-34.91%
BTC % 51.76%
-0.19%
ETH % 15.4%
2.01%
Монеты
28.275
+4
Биржи
885
Последнее обновление
1 минут тому назад
Darwinia Network (RING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00257426 | $0.0025643 | $0.00260379 | $0.00258478 | $32,833 | $4,318,732 |
| Jul-27 2024 | $0.0025899 | $0.00257605 | $0.00259549 | $0.00257662 | $32,496 | $4,344,314 |
| Jul-26 2024 | $0.00257472 | $0.00250773 | $0.00258768 | $0.00252896 | $32,390 | $4,318,195 |
| Jul-25 2024 | $0.00272555 | $0.00269205 | $0.00287117 | $0.00287117 | $39,588 | $4,570,468 |
| Jul-24 2024 | $0.00286994 | $0.00286994 | $0.00296102 | $0.00296102 | $55,190 | $4,811,868 |
| Jul-23 2024 | $0.00295939 | $0.00294429 | $0.00298439 | $0.0029795 | $32,664 | $4,961,097 |
| Jul-22 2024 | $0.0029818 | $0.00294919 | $0.00305912 | $0.00305912 | $33,284 | $4,997,896 |
| Jul-21 2024 | $0.0030472 | $0.00297675 | $0.00305372 | $0.0030116 | $44,676 | $5,106,745 |
| Jul-20 2024 | $0.00301139 | $0.0029933 | $0.00305139 | $0.00300924 | $43,723 | $5,045,957 |
| Jul-19 2024 | $0.00300725 | $0.0029751 | $0.00300908 | $0.00297626 | $42,314 | $5,038,263 |
| Jul-18 2024 | $0.00297801 | $0.00286134 | $0.00297801 | $0.00291488 | $37,039 | $4,988,515 |
| Jul-17 2024 | $0.00290422 | $0.00288666 | $0.00293035 | $0.00288907 | $43,388 | $4,864,364 |
| Jul-16 2024 | $0.0028847 | $0.00282628 | $0.00290661 | $0.00288539 | $34,131 | $4,830,940 |
| Jul-15 2024 | $0.00287216 | $0.00278963 | $0.00287216 | $0.00279549 | $50,691 | $4,809,200 |
| Jul-14 2024 | $0.00278704 | $0.00274103 | $0.00278704 | $0.00275025 | $30,527 | $4,665,981 |