Рыночная кепка $4.09T
-1.86%
Объем 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
Daruşşafaka Sports Club Token (DSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0002868 | $0.0002868 | $0.00028706 | $0.00028706 | $17,971 | - |
| Aug-19 2025 | $0.00028706 | $0.00028706 | $0.0002872 | $0.00028711 | $15,885 | - |
| Aug-18 2025 | $0.00028707 | $0.000287 | $0.00028722 | $0.000287 | $29,703 | - |
| Aug-17 2025 | $0.00028709 | $0.00028709 | $0.00028773 | $0.00028773 | $29,069 | - |
| Aug-16 2025 | $0.00028773 | $0.00028773 | $0.00028773 | $0.00028773 | $13,978 | - |
| Aug-15 2025 | $0.00028773 | $0.00028704 | $0.00028773 | $0.00028739 | $18,472 | - |
| Aug-14 2025 | $0.00028735 | $0.00028735 | $0.00028794 | $0.00028782 | $29,199 | - |
| Aug-13 2025 | $0.00028782 | $0.00028777 | $0.00028829 | $0.00028801 | $21,286 | - |
| Aug-12 2025 | $0.00028796 | $0.00028796 | $0.00028839 | $0.00028831 | $15,480 | - |
| Aug-11 2025 | $0.00028834 | $0.00028807 | $0.00028846 | $0.00028807 | $25,548 | - |
| Aug-10 2025 | $0.00028809 | $0.00028777 | $0.00028863 | $0.00028863 | $31,615 | - |
| Aug-09 2025 | $0.00028863 | $0.00028825 | $0.00028863 | $0.00028863 | $28,777 | - |
| Aug-08 2025 | $0.00028828 | $0.0002882 | $0.0002887 | $0.00028826 | $30,837 | - |
| Aug-07 2025 | $0.00028855 | $0.00028855 | $0.00028919 | $0.00028869 | $20,371 | - |
| Aug-06 2025 | $0.0002887 | $0.00028851 | $0.00028878 | $0.00028862 | $13,902 | - |