Рыночная кепка $4.25T
2.12%
Объем 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Монеты
33.107
+17
Биржи
885
Последнее обновление
6 секунд тому назад
Daruşşafaka Sports Club Token (DSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00028438 | $0.00028435 | $0.0002845 | $0.00028438 | $16,514 | - |
| Sep-09 2025 | $0.00028443 | $0.00028441 | $0.00028456 | $0.00028441 | $29,147 | - |
| Sep-08 2025 | $0.00028438 | $0.00028438 | $0.00028455 | $0.0002845 | $36,139 | - |
| Sep-07 2025 | $0.00028453 | $0.00028451 | $0.00028492 | $0.00028492 | $17,418 | - |
| Sep-06 2025 | $0.00028492 | $0.00028474 | $0.00028492 | $0.00028487 | $17,321 | - |
| Sep-05 2025 | $0.00028487 | $0.00028456 | $0.00028487 | $0.00028458 | $34,548 | - |
| Sep-04 2025 | $0.00028458 | $0.00028457 | $0.0002853 | $0.00028519 | $24,561 | - |
| Sep-03 2025 | $0.00028519 | $0.00028513 | $0.00028526 | $0.00028514 | $18,716 | - |
| Sep-02 2025 | $0.00028513 | $0.00028512 | $0.00028533 | $0.00028531 | $23,098 | - |
| Sep-01 2025 | $0.0002853 | $0.0002853 | $0.00028558 | $0.00028532 | $16,524 | - |
| Aug-31 2025 | $0.00028532 | $0.00028532 | $0.00028563 | $0.00028563 | $23,146 | - |
| Aug-30 2025 | $0.00028563 | $0.00028562 | $0.00028563 | $0.00028563 | $24,986 | - |
| Aug-29 2025 | $0.00028563 | $0.00028528 | $0.00028568 | $0.00028529 | $14,386 | - |
| Aug-28 2025 | $0.00028531 | $0.00028531 | $0.00028617 | $0.00028593 | $16,771 | - |
| Aug-27 2025 | $0.00028586 | $0.00028586 | $0.00028626 | $0.00028603 | $23,454 | - |