Рыночная кепка $4.10T
-1.72%
Объем 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Монеты
33.544
+26
Биржи
885
Последнее обновление
10 секунд тому назад
DARKTIMES (TIMES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00039582 | $0.00039582 | $0.00045703 | $0.00045703 | $434 | - |
| Oct-26 2025 | $0.00045703 | $0.00038784 | $0.0004577 | $0.00038784 | - | - |
| Oct-25 2025 | $0.00038727 | $0.00038727 | $0.00045719 | $0.00045719 | - | - |
| Oct-24 2025 | $0.00045719 | $0.00045719 | $0.00045946 | $0.00045946 | - | - |
| Oct-23 2025 | $0.00045946 | $0.0004305 | $0.00045946 | $0.0004305 | - | - |
| Oct-22 2025 | $0.0004305 | $0.0004305 | $0.00047739 | $0.00047739 | - | - |
| Oct-21 2025 | $0.00047739 | $0.00047739 | $0.00047928 | $0.00047928 | - | - |
| Oct-20 2025 | $0.00047928 | $0.00045125 | $0.00047987 | $0.00045125 | - | - |
| Oct-19 2025 | $0.00045125 | $0.00045125 | $0.00045138 | $0.00045138 | - | - |
| Oct-18 2025 | $0.00045138 | $0.0004446 | $0.00045542 | $0.0004446 | - | - |
| Oct-17 2025 | $0.0004446 | $0.00036769 | $0.0004446 | $0.00042345 | - | - |
| Oct-16 2025 | $0.00042345 | $0.00042345 | $0.00045946 | $0.00045946 | - | - |
| Oct-15 2025 | $0.00045946 | $0.00045333 | $0.00049844 | $0.00045333 | - | - |
| Oct-14 2025 | $0.00045333 | $0.00045333 | $0.00046435 | $0.00046435 | - | - |
| Oct-13 2025 | $0.00046435 | $0.00046435 | $0.00050731 | $0.00049258 | - | - |