Рыночная кепка $2.74T
0.28%
Объем 24h $180.35B
-57.96%
BTC % 54.28%
-0.16%
ETH % 10.28%
0.19%
Монеты
34.345
+3
Биржи
885
Последнее обновление
3 минут тому назад
DARKTIMES (TIMES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0003822 | $0.0003822 | $0.00039945 | $0.00039945 | - | - |
| Mar-16 2026 | $0.00040036 | $0.00037524 | $0.00040356 | $0.00037524 | $6 | - |
| Mar-15 2026 | $0.00037524 | $0.0003643 | $0.00037524 | $0.0003643 | - | - |
| Mar-14 2026 | $0.0003643 | $0.00036297 | $0.00042749 | $0.00042749 | $226 | - |
| Mar-13 2026 | $0.00042749 | $0.00042264 | $0.00043332 | $0.00042264 | - | - |
| Mar-12 2026 | $0.00042264 | $0.00041911 | $0.00045927 | $0.00045927 | - | - |
| Mar-11 2026 | $0.00045927 | $0.00045888 | $0.00048115 | $0.00045888 | - | - |
| Mar-10 2026 | $0.00045888 | $0.00045888 | $0.00053433 | $0.00053433 | - | - |
| Mar-09 2026 | $0.00053433 | $0.00050925 | $0.00053433 | $0.00050925 | - | - |
| Mar-08 2026 | $0.00050925 | $0.00050925 | $0.00051332 | $0.00051303 | - | - |
| Mar-07 2026 | $0.00051303 | $0.00049749 | $0.00057104 | $0.00049749 | - | - |
| Mar-06 2026 | $0.00049749 | $0.00049749 | $0.00053044 | $0.00053044 | - | - |
| Mar-05 2026 | $0.00051322 | $0.00050311 | $0.00056814 | $0.00056814 | $240 | - |
| Mar-04 2026 | $0.00058804 | $0.00052558 | $0.00061694 | $0.00054671 | - | - |
| Mar-03 2026 | $0.00054671 | $0.00052455 | $0.00082211 | $0.00082211 | - | - |