Рыночная кепка $3.94T
-0.35%
Объем 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
DARKTIMES (TIMES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00042439 | $0.00038359 | $0.00090673 | $0.0009 | $143,336 | - |
| Jul-14 2025 | $0.00089969 | $0.00088989 | $0.00104095 | $0.00103442 | $68,651 | - |
| Jul-13 2025 | $0.00102789 | $0.00101903 | $0.00111737 | $0.00111591 | $34,670 | - |
| Jul-12 2025 | $0.00111602 | $0.00111336 | $0.0011463 | $0.00113071 | $92,210 | - |
| Jul-11 2025 | $0.00111093 | $0.00111093 | $0.00116649 | $0.00115921 | $102,377 | - |
| Jul-10 2025 | $0.00115899 | $0.00112259 | $0.00116032 | $0.0011228 | $84,080 | - |
| Jul-09 2025 | $0.00112244 | $0.00109206 | $0.00112827 | $0.00111434 | $100,717 | - |
| Jul-08 2025 | $0.00112037 | $0.00107662 | $0.00116542 | $0.00116542 | $109,891 | - |
| Jul-07 2025 | $0.00116719 | $0.00112159 | $0.00122472 | $0.00122472 | $152,575 | - |
| Jul-06 2025 | $0.00122759 | $0.00121701 | $0.00139787 | $0.00139787 | $103,520 | - |
| Jul-05 2025 | $0.00140119 | $0.00136834 | $0.00157385 | $0.00157138 | $199,305 | - |
| Jul-04 2025 | $0.00157454 | $0.00153798 | $0.00175409 | $0.00175344 | $66,854 | - |
| Jul-03 2025 | $0.00175357 | $0.00174802 | $0.00191986 | $0.00181366 | $107,725 | - |
| Jul-02 2025 | $0.00181527 | $0.00179701 | $0.00181848 | $0.00179763 | $60,084 | - |
| Jul-01 2025 | $0.00179731 | $0.00179231 | $0.00179917 | $0.00179478 | $63,125 | - |