Рыночная кепка $3.27T
2.45%
Объем 24h $145.97B
33.98%
BTC % 55.14%
0.27%
ETH % 11.25%
0.97%
Монеты
33.869
+1
Биржи
885
Последнее обновление
3 минут тому назад
DARKTIMES (TIMES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00026224 | $0.00026224 | $0.00026517 | $0.00026517 | - | - |
| Dec-27 2025 | $0.00025373 | $0.00025287 | $0.00025618 | $0.00025502 | - | - |
| Dec-26 2025 | $0.00025502 | $0.00025016 | $0.00025502 | $0.00025255 | - | - |
| Dec-25 2025 | $0.00025255 | $0.00025094 | $0.00025456 | $0.00025094 | - | - |
| Dec-24 2025 | $0.00025094 | $0.00023201 | $0.00025094 | $0.00023551 | - | - |
| Dec-23 2025 | $0.00023551 | $0.00022816 | $0.00030216 | $0.00030216 | $338 | - |
| Dec-22 2025 | $0.00030021 | $0.00026739 | $0.00030207 | $0.00026827 | - | - |
| Dec-21 2025 | $0.00026827 | $0.00026827 | $0.00028347 | $0.00028347 | $72 | - |
| Dec-20 2025 | $0.00027893 | $0.0002719 | $0.00028412 | $0.00027815 | - | - |
| Dec-19 2025 | $0.00027727 | $0.00027084 | $0.00028936 | $0.00027739 | $212 | - |
| Dec-18 2025 | $0.00027624 | $0.00027313 | $0.00029656 | $0.00029502 | $101 | - |
| Dec-17 2025 | $0.00029502 | $0.0002948 | $0.00030697 | $0.00030063 | - | - |
| Dec-16 2025 | $0.00030088 | $0.00027603 | $0.00031564 | $0.00031564 | $265 | - |
| Dec-15 2025 | $0.00031004 | $0.00031004 | $0.00035974 | $0.00035974 | - | - |
| Dec-14 2025 | $0.00035974 | $0.00035415 | $0.00035974 | $0.00035958 | - | - |