Рыночная кепка $4.37T
0.09%
Объем 24h $291.53B
-14.11%
BTC % 52.89%
-0.58%
ETH % 12.89%
0.07%
Монеты
33.136
+1
Биржи
885
Последнее обновление
4 минут тому назад
Dark Machine (MXNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00309161 | $0.00308433 | $0.00310234 | $0.0031014 | $173,865 | - |
| Sep-11 2025 | $0.00310012 | $0.00307571 | $0.00325708 | $0.0030824 | $174,539 | - |
| Sep-10 2025 | $0.00307658 | $0.00306224 | $0.00309133 | $0.00309133 | $181,256 | - |
| Sep-09 2025 | $0.00308988 | $0.00306877 | $0.00309908 | $0.00309524 | $175,452 | - |
| Sep-08 2025 | $0.00309061 | $0.00307419 | $0.00309619 | $0.00308422 | $170,328 | - |
| Sep-07 2025 | $0.00307845 | $0.00300493 | $0.00310623 | $0.00302182 | $183,531 | - |
| Sep-06 2025 | $0.00302376 | $0.00301088 | $0.00305637 | $0.00305081 | $173,344 | - |
| Sep-05 2025 | $0.00305171 | $0.00301956 | $0.00305709 | $0.00301956 | $173,664 | - |
| Sep-04 2025 | $0.00303942 | $0.00297415 | $0.00308596 | $0.00304032 | $186,728 | - |
| Sep-03 2025 | $0.00304653 | $0.00300083 | $0.00305149 | $0.00301406 | $196,784 | - |
| Sep-02 2025 | $0.00298821 | $0.00296079 | $0.00301242 | $0.00296512 | $214,229 | - |
| Sep-01 2025 | $0.00295896 | $0.00295896 | $0.00301565 | $0.00300207 | $198,790 | - |
| Aug-31 2025 | $0.00301509 | $0.0029627 | $0.00306277 | $0.00302511 | $180,254 | - |
| Aug-30 2025 | $0.00303023 | $0.00299735 | $0.00312162 | $0.00299735 | $183,016 | - |
| Aug-29 2025 | $0.00298518 | $0.0027132 | $0.00308591 | $0.00290968 | $189,283 | - |