Рыночная кепка $2.62T
1.35%
Объем 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Монеты
34.338
+2
Биржи
885
Последнее обновление
1 минут тому назад
Dark Eclipse (DARK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00040314 | $0.00039744 | $0.00042688 | $0.00042688 | $105,367 | $403,131 |
| Mar-11 2026 | $0.00042302 | $0.00041507 | $0.00042984 | $0.00042913 | $108,273 | $423,003 |
| Mar-10 2026 | $0.00042922 | $0.00041752 | $0.00047012 | $0.00041752 | $127,559 | $429,206 |
| Mar-09 2026 | $0.00042308 | $0.00040122 | $0.00042619 | $0.00040629 | $106,546 | $423,066 |
| Mar-08 2026 | $0.00040641 | $0.00040039 | $0.00041131 | $0.00040907 | $105,400 | $406,400 |
| Mar-07 2026 | $0.00040825 | $0.00040471 | $0.00041564 | $0.00041564 | $101,422 | $408,235 |
| Mar-06 2026 | $0.00040753 | $0.00040636 | $0.00044151 | $0.00043619 | $107,938 | $407,521 |
| Mar-05 2026 | $0.00044602 | $0.00043622 | $0.00049345 | $0.00046207 | $114,367 | $446,007 |
| Mar-04 2026 | $0.00046206 | $0.00043905 | $0.00048122 | $0.00045244 | $116,222 | $462,048 |
| Mar-03 2026 | $0.00044922 | $0.00041197 | $0.00045093 | $0.00045093 | $113,727 | $449,206 |
| Mar-02 2026 | $0.00045635 | $0.00042688 | $0.00046287 | $0.00044077 | $110,400 | $456,331 |
| Mar-01 2026 | $0.00042999 | $0.00042706 | $0.00046557 | $0.00044291 | $104,771 | $429,980 |
| Feb-28 2026 | $0.00044133 | $0.00040614 | $0.00044142 | $0.00041466 | $120,895 | $441,312 |
| Feb-27 2026 | $0.00040305 | $0.00039651 | $0.00049066 | $0.00049066 | $124,557 | $403,039 |
| Feb-26 2026 | $0.00049311 | $0.00047952 | $0.00060472 | $0.00060018 | $132,243 | $493,091 |