Рыночная кепка $4.22T
0.67%
Объем 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Монеты
33.100
+15
Биржи
885
Последнее обновление
1 минут тому назад
Dappad (APPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.00134712 | $0.00134712 | $0.00134712 | $0.00134712 | - | - |
| Jul-04 2025 | $0.00134712 | $0.00134712 | $0.00134712 | $0.00134712 | - | - |
| Jul-03 2025 | $0.00134712 | $0.00134712 | $0.00134712 | $0.00134712 | - | - |
| Jul-02 2025 | $0.00134712 | $0.00134712 | $0.00134712 | $0.00134712 | - | - |
| Jul-01 2025 | $0.00134712 | $0.00134712 | $0.00134712 | $0.00134712 | - | - |
| Jun-30 2025 | $0.00134712 | $0.00134712 | $0.00134712 | $0.00134712 | - | - |
| Jun-29 2025 | $0.00134712 | $0.00134712 | $0.00137493 | $0.00137493 | - | - |
| Jun-28 2025 | $0.00137493 | $0.00137493 | $0.00161436 | $0.00161436 | $19 | - |
| Jun-27 2025 | $0.00161436 | $0.00161436 | $0.00161436 | $0.00161436 | - | - |
| Jun-26 2025 | $0.00161436 | $0.00161436 | $0.00169081 | $0.00169081 | - | - |
| Jun-25 2025 | $0.00169081 | $0.00119675 | $0.00233576 | $0.00119675 | $991 | - |
| Jun-24 2025 | $0.00119675 | $0.00119675 | $0.00126343 | $0.00126343 | - | - |
| Jun-23 2025 | $0.00126343 | $0.00124354 | $0.00126343 | $0.00124354 | - | - |
| Jun-22 2025 | $0.00128691 | $0.00032391 | $0.0012994 | $0.00037274 | - | - |
| Jun-21 2025 | $0.00037274 | $0.00037274 | $0.00050717 | $0.00050717 | - | - |